SBC Historical Data

SBC Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00555
+15.37%
$ 277.85 million $ 868
May 17, 1 AM $ 0.00573
+15.79%
$ 286.56 million $ 948
May 17, 12 AM $ 0.0056
+0.00%
$ 280.44 million $ 602
May 16, 5 PM $ 0.00484
+1.62%
$ 242.38 million $ 852
May 16, 4 PM $ 0.00477
-4.45%
$ 238.58 million $ 795
May 16, 2 PM $ 0.00492
+0.00%
$ 246.21 million $ 815
May 16, 1 PM $ 0.00487
+0.00%
$ 243.99 million $ 810
May 16, 12 PM $ 0.00488
+3.04%
$ 244.02 million $ 807
May 16, 11 AM $ 0.00473
-5.22%
$ 236.63 million $ 802
May 16, 10 AM $ 0.00499
+3.95%
$ 249.74 million $ 770
May 16, 9 AM $ 0.00496
-2.84%
$ 248.03 million $ 464
May 16, 8 AM $ 0.00503
+0.00%
$ 251.83 million $ 576
May 16, 6 AM $ 0.00504
-3.07%
$ 252.4 million $ 695
May 16, 5 AM $ 0.0052
+2.95%
$ 260.39 million $ 709
May 16, 4 AM $ 0.00522
+2.88%
$ 261.03 million $ 690
May 16, 3 AM $ 0.00502
-0.41%
$ 251.01 million $ 624
May 16, 1 AM $ 0.00508
-6.31%
$ 254.36 million $ 619
May 15, 9 PM $ 0.00488
-0.04%
$ 244.25 million $ 568
May 15, 4 PM $ 0.00489
-0.02%
$ 244.96 million $ 833
May 15, 12 PM $ 0.00496
-3.69%
$ 248.05 million $ 1,444
May 15, 11 AM $ 0.00515
-0.42%
$ 257.59 million $ 1,467
May 15, 10 AM $ 0.00513
-0.04%
$ 256.8 million $ 1,439
May 15, 9 AM $ 0.00532
+2.68%
$ 266.15 million $ 1,461
May 15, 8 AM $ 0.00518
-2.79%
$ 259.2 million $ 1,443
May 15, 7 AM $ 0.00533
-5.72%
$ 266.67 million $ 1,347
May 15, 5 AM $ 0.00512
-1.90%
$ 256.3 million $ 1,525
May 15, 3 AM $ 0.00539
-1.73%
$ 269.89 million $ 1,591
May 15, 2 AM $ 0.00549
+1.89%
$ 274.66 million $ 1,583
May 14, 11 PM $ 0.0056
+0.00%
$ 280.05 million $ 1,683
May 14, 10 PM $ 0.0056
+0.00%
$ 280.06 million $ 1,616
May 14, 8 PM $ 0.00568
-0.34%
$ 284.29 million $ 1,638
May 14, 7 PM $ 0.0057
-0.37%
$ 285.28 million $ 1,671
May 14, 6 PM $ 0.00572
+9.66%
$ 286.36 million $ 1,355
May 14, 5 PM $ 0.00522
-7.03%
$ 261.13 million $ 1,242
May 14, 3 PM $ 0.00557
+1.06%
$ 278.9 million $ 1,344
May 14, 2 PM $ 0.00551
+7.34%
$ 275.99 million $ 1,511
May 14, 1 PM $ 0.00514
-5.39%
$ 257.12 million $ 1,362
May 14, 12 PM $ 0.00543
+6.93%
$ 271.77 million $ 1,601
May 14, 11 AM $ 0.00517
+10.78%
$ 258.78 million $ 1,575
May 14, 10 AM $ 0.00467
-8.89%
$ 233.61 million $ 1,416
May 14, 9 AM $ 0.005
+6.45%
$ 250.5 million $ 1,541
May 14, 8 AM $ 0.00504
-1.76%
$ 252.45 million $ 1,424
May 14, 7 AM $ 0.00513
+6.69%
$ 256.93 million $ 1,569
May 14, 6 AM $ 0.00468
-0.42%
$ 234.27 million $ 1,459
May 14, 4 AM $ 0.00511
+0.00%
$ 255.54 million $ 2,101
May 14, 3 AM $ 0.00511
-0.01%
$ 255.54 million $ 2,289
May 14, 2 AM $ 0.00511
+6.46%
$ 255.58 million $ 2,253
May 14, 1 AM $ 0.00511
+6.54%
$ 255.66 million $ 2,308
May 14, 12 AM $ 0.00495
-3.88%
$ 247.77 million $ 1,564
May 13, 6 PM $ 0.00499
+0.00%
$ 249.78 million $ 2,388