SBC Historical Data

SBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.00391
+0.00%
$195.51 million $283
Jul 12, 5 AM $0.00391
+0.00%
$195.48 million $267
Jul 12, 3 AM $0.00391
-0.01%
$195.45 million $273
Jul 12, 2 AM $0.0039
+0.00%
$195.44 million $264
Jul 12, 1 AM $0.0039
-0.04%
$195.41 million $302
Jul 12, 12 AM $0.00391
+0.00%
$195.45 million $228
Jul 11, 10 PM $0.0039
+0.00%
$195.41 million $228
Jul 11, 8 PM $0.0039
+0.00%
$195.37 million $228
Jul 11, 6 PM $0.0039
+0.00%
$195.33 million $228
Jul 11, 4 PM $0.0039
+0.00%
$195.29 million $228
Jul 11, 3 PM $0.0039
+0.00%
$195.25 million $263
Jul 11, 1 PM $0.0039
-0.01%
$195.32 million $225
Jul 11, 12 PM $0.0039
-0.02%
$195.31 million $262
Jul 11, 10 AM $0.0039
+0.00%
$195.32 million $425
Jul 11, 9 AM $0.0039
-0.15%
$195.29 million $419
Jul 11, 8 AM $0.00391
-0.06%
$195.59 million $374
Jul 11, 7 AM $0.00391
+0.00%
$195.68 million $353
Jul 11, 5 AM $0.00391
+0.00%
$195.66 million $350
Jul 11, 3 AM $0.00391
+0.00%
$195.64 million $354
Jul 11, 2 AM $0.00391
-0.03%
$195.61 million $383
Jul 11, 1 AM $0.00391
+0.11%
$195.66 million $369
Jul 11, 12 AM $0.00391
+0.00%
$195.68 million $301
Jul 10, 11 PM $0.00391
+0.00%
$195.64 million $301
Jul 10, 9 PM $0.00391
+0.00%
$195.6 million $301
Jul 10, 7 PM $0.00391
+0.00%
$195.56 million $301
Jul 10, 5 PM $0.00391
+0.00%
$195.52 million $350
Jul 10, 4 PM $0.00391
+0.00%
$195.48 million $349
Jul 10, 2 PM $0.00391
+0.00%
$195.45 million $400
Jul 10, 1 PM $0.0039
+0.00%
$-- $412
Jul 10, 12 PM $0.00391
-0.08%
$195.47 million $400
Jul 10, 11 AM $0.00391
-0.19%
$195.64 million $350
Jul 10, 10 AM $0.00392
-0.01%
$195.98 million $218
Jul 10, 9 AM $0.00392
-0.03%
$195.97 million $235
Jul 10, 8 AM $0.00392
-0.04%
$196.05 million $339
Jul 10, 7 AM $0.00392
-0.01%
$196.09 million $667
Jul 10, 5 AM $0.00392
+0.00%
$196.07 million $940
Jul 10, 4 AM $0.00392
+0.00%
$196.03 million $946
Jul 10, 2 AM $0.00392
-0.05%
$196 million $945
Jul 10, 1 AM $0.00392
+0.00%
$196.07 million $909
Jul 10, 12 AM $0.00392
+0.01%
$196.06 million $950
Jul 9, 11 PM $0.00392
+0.00%
$196 million $743
Jul 9, 9 PM $0.00392
+0.00%
$195.96 million $786
Jul 9, 7 PM $0.00391
+0.00%
$195.93 million $786
Jul 9, 5 PM $0.00391
+0.00%
$195.89 million $804
Jul 9, 3 PM $0.00391
+0.00%
$195.85 million $824
Jul 9, 2 PM $0.00391
-0.09%
$195.81 million $822
Jul 9, 1 PM $0.00392
+0.00%
$196 million $767
Jul 9, 12 PM $0.00392
-0.01%
$195.99 million $757
Jul 9, 11 AM $0.00392
+0.00%
$195.97 million $985
Jul 9, 9 AM $0.00391
-0.11%
$195.94 million $1,063