SBC Historical Data

SBC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00481
-4.40%
$ 240.55 million $ 2,490
May 13, 4 PM $ 0.00503
+0.06%
$ 251.64 million $ 2,243
May 13, 3 PM $ 0.00502
+15.97%
$ 251.49 million $ 2,216
May 13, 2 PM $ 0.00433
+0.20%
$ 216.86 million $ 1,888
May 13, 1 PM $ 0.00438
-0.04%
$ 218.98 million $ 1,702
May 13, 12 PM $ 0.00438
+0.58%
$ 219.04 million $ 1,905
May 13, 11 AM $ 0.00441
-15.65%
$ 220.79 million $ 2,552
May 13, 10 AM $ 0.00523
-0.03%
$ 261.77 million $ 3,536
May 13, 9 AM $ 0.00523
+15.88%
$ 261.87 million $ 3,501
May 13, 8 AM $ 0.00456
+7.07%
$ 228.11 million $ 3,081
May 13, 7 AM $ 0.00482
-1.17%
$ 241.42 million $ 3,310
May 13, 5 AM $ 0.00425
-1.66%
$ 212.73 million $ 2,904
May 13, 4 AM $ 0.0049
+7.60%
$ 245.47 million $ 3,098
May 13, 3 AM $ 0.00456
-0.61%
$ 228.13 million $ 2,259
May 13, 1 AM $ 0.00461
-3.52%
$ 230.85 million $ 2,195
May 13, 12 AM $ 0.00476
+10.01%
$ 238.49 million $ 2,221
May 12, 6 PM $ 0.00445
-0.34%
$ 222.91 million $ 1,955
May 12, 5 PM $ 0.00447
-0.13%
$ 223.69 million $ 1,845
May 12, 4 PM $ 0.00445
+0.00%
$ 222.72 million $ 1,770
May 12, 2 PM $ 0.00449
+0.00%
$ 224.68 million $ 2,159
May 12, 1 PM $ 0.0045
-0.01%
$ 225.18 million $ 1,775
May 12, 12 PM $ 0.0045
-17.98%
$ 225.2 million $ 1,765
May 12, 11 AM $ 0.00549
-1.30%
$ 274.95 million $ 675
May 12, 10 AM $ 0.00546
+12.50%
$ 273.51 million $ 443
May 12, 9 AM $ 0.00488
-13.34%
$ 244.07 million $ 292
May 12, 8 AM $ 0.00563
+1.32%
$ 281.87 million $ 377
May 12, 4 AM $ 0.00471
+0.00%
$ 235.58 million $ 324
May 12, 3 AM $ 0.00469
-5.96%
$ 234.6 million $ 306
May 12, 1 AM $ 0.00488
+0.00%
$ 244.18 million $ 506
May 11, 6 PM $ 0.00509
-0.01%
$ 254.86 million $ 553
May 11, 1 PM $ 0.00503
+0.00%
$ 251.72 million $ 910
May 11, 11 AM $ 0.005
+2.25%
$ 250.02 million $ 959
May 11, 10 AM $ 0.00488
-3.39%
$ 244.48 million $ 985
May 11, 9 AM $ 0.00506
+1.61%
$ 253.08 million $ 1,085
May 11, 6 AM $ 0.00502
-6.82%
$ 251.06 million $ 1,175
May 11, 5 AM $ 0.00538
+1.46%
$ 269.47 million $ 1,214
May 11, 3 AM $ 0.0048
-9.81%
$ 240.04 million $ 2,295
May 11, 2 AM $ 0.00532
+5.58%
$ 266.17 million $ 2,546
May 11, 1 AM $ 0.00537
+3.07%
$ 268.57 million $ 2,152
May 11, 12 AM $ 0.0052
+0.02%
$ 260.48 million $ 2,271
May 10, 7 PM $ 0.00591
+0.00%
$ 295.78 million $ 2,589
May 10, 6 PM $ 0.00591
+0.02%
$ 295.89 million $ 2,571
May 10, 5 PM $ 0.00583
+0.62%
$ 292.03 million $ 2,543
May 10, 4 PM $ 0.0058
-0.61%
$ 290.24 million $ 2,489
May 10, 3 PM $ 0.00584
+22.35%
$ 292.13 million $ 2,497
May 10, 2 PM $ 0.0059
+0.00%
$ 295.53 million $ 1,981
May 10, 1 PM $ 0.00549
+0.00%
$ 274.94 million $ 2,133
May 10, 12 PM $ 0.0055
-1.37%
$ 275.08 million $ 2,104
May 10, 11 AM $ 0.00557
+0.04%
$ 278.95 million $ 2,079
May 10, 10 AM $ 0.00558
-9.19%
$ 279.24 million $ 2,040