SBC Historical Data

SBC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.00392
-0.66%
$196.12 million $1,028
Jul 9, 7 AM $0.00394
-0.31%
$197.38 million $591
Jul 9, 5 AM $0.00396
+0.00%
$197.95 million $320
Jul 9, 4 AM $0.00395
+0.00%
$197.93 million $321
Jul 9, 2 AM $0.00395
-0.01%
$197.89 million $345
Jul 9, 1 AM $0.00395
-0.01%
$197.87 million $346
Jul 9, 12 AM $0.00395
-0.06%
$197.83 million $346
Jul 8, 11 PM $0.00395
+0.00%
$197.92 million $351
Jul 8, 10 PM $0.00396
-0.06%
$197.95 million $334
Jul 8, 9 PM $0.00396
+0.00%
$198.03 million $266
Jul 8, 7 PM $0.00396
+0.00%
$197.99 million $266
Jul 8, 6 PM $0.00396
+0.00%
$197.95 million $266
Jul 8, 5 PM $0.00395
+0.00%
$197.91 million $248
Jul 8, 4 PM $0.00396
+0.00%
$197.97 million $248
Jul 8, 3 PM $0.00395
-0.03%
$197.93 million $279
Jul 8, 2 PM $0.00396
+0.00%
$197.96 million $267
Jul 8, 12 PM $0.00395
-0.04%
$197.93 million $263
Jul 8, 11 AM $0.00396
+0.00%
$197.96 million $238
Jul 8, 10 AM $0.00395
-0.15%
$197.92 million $235
Jul 8, 8 AM $0.00396
-0.02%
$198.26 million $143
Jul 8, 6 AM $0.00396
-0.02%
$198.25 million $109
Jul 8, 5 AM $0.00396
-0.02%
$198.24 million $108
Jul 8, 4 AM $0.00396
-0.01%
$198.24 million $144
Jul 8, 3 AM $0.00396
-0.02%
$198.27 million $129
Jul 8, 2 AM $0.00396
+0.01%
$198.27 million $138
Jul 8, 1 AM $0.00396
-0.01%
$198.22 million $137
Jul 8, 12 AM $0.00396
-0.05%
$198.25 million $192
Jul 7, 11 PM $0.00396
+0.00%
$198.31 million $148
Jul 7, 9 PM $0.00396
+0.00%
$198.27 million $148
Jul 7, 7 PM $0.00396
+0.00%
$198.23 million $148
Jul 7, 5 PM $0.00396
+0.00%
$198.19 million $148
Jul 7, 3 PM $0.00396
+0.00%
$198.15 million $148
Jul 7, 1 PM $0.00396
+0.00%
$198.11 million $148
Jul 7, 11 AM $0.00396
+0.00%
$198.07 million $149
Jul 7, 10 AM $0.00396
+0.00%
$198.03 million $151
Jul 7, 8 AM $0.00396
+0.00%
$197.99 million $178
Jul 7, 6 AM $0.00396
-0.02%
$197.95 million $216
Jul 7, 4 AM $0.00396
-0.02%
$198.04 million $206
Jul 7, 3 AM $0.00396
+0.00%
$198.08 million $179
Jul 7, 1 AM $0.00396
-0.09%
$198.07 million $180
Jul 7, 12 AM $0.00396
-0.04%
$198.22 million $105
Jul 6, 10 PM $0.00396
+0.00%
$198.26 million $92
Jul 6, 9 PM $0.00396
+0.00%
$198.22 million $92
Jul 6, 7 PM $0.00396
+0.00%
$198.18 million $92
Jul 6, 5 PM $0.00396
+0.00%
$198.14 million $92
Jul 6, 3 PM $0.00396
+0.00%
$198.1 million $144
Jul 6, 1 PM $0.00396
+0.00%
$198.05 million $352
Jul 6, 12 PM $0.00396
+0.00%
$198.03 million $593
Jul 6, 11 AM $0.00396
+0.00%
$198.02 million $605
Jul 6, 10 AM $0.00396
+0.00%
$197.99 million $804