SBC Historical Data

SBC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.00396
+0.00%
$198.05 million $835
Jul 6, 6 AM $0.00396
+0.02%
$198.05 million $935
Jul 6, 3 AM $0.00395
-0.05%
$197.94 million $957
Jul 6, 2 AM $0.00396
+0.00%
$198.17 million $929
Jul 6, 1 AM $0.00396
-0.01%
$198 million $940
Jul 6, 12 AM $0.00396
-0.02%
$198.01 million $934
Jul 5, 5 PM $0.00396
+0.00%
$198.42 million $941
Jul 5, 4 PM $0.00395
+0.00%
$197.82 million $938
Jul 5, 3 PM $0.00395
-0.06%
$197.83 million $937
Jul 5, 2 PM $0.00396
-0.05%
$197.98 million $886
Jul 5, 1 PM $0.00396
-0.18%
$198.08 million $910
Jul 5, 12 PM $0.00397
-0.34%
$198.45 million $843
Jul 5, 11 AM $0.00398
-0.17%
$199.14 million $554
Jul 5, 10 AM $0.00399
-0.01%
$199.45 million $426
Jul 5, 9 AM $0.00399
-0.09%
$199.48 million $428
Jul 5, 8 AM $0.00399
-0.14%
$199.68 million $452
Jul 5, 6 AM $0.004
+0.02%
$199.96 million $430
Jul 5, 5 AM $0.00399
+0.00%
$199.91 million $443
Jul 5, 1 AM $0.00399
+0.00%
$199.85 million $494
Jul 5, 12 AM $0.00399
-0.03%
$199.87 million $472
Jul 4, 5 PM $0.00399
+0.00%
$199.78 million $509
Jul 4, 3 PM $0.00399
+0.00%
$199.77 million $502
Jul 4, 1 PM $0.00399
-0.06%
$199.84 million $488
Jul 4, 12 PM $0.004
-0.01%
$200.02 million $421
Jul 4, 11 AM $0.004
-0.03%
$200.1 million $376
Jul 4, 10 AM $0.004
+0.00%
$200.23 million $374
Jul 4, 9 AM $0.004
-0.12%
$200.24 million $365
Jul 4, 8 AM $0.00401
-0.02%
$200.48 million $323
Jul 4, 7 AM $0.00401
-0.06%
$200.53 million $353
Jul 4, 6 AM $0.00401
+0.00%
$200.66 million $305
Jul 4, 5 AM $0.00401
-0.02%
$200.63 million $303
Jul 4, 4 AM $0.00401
+0.00%
$200.68 million $274
Jul 4, 3 AM $0.00401
+0.01%
$200.67 million $369
Jul 4, 2 AM $0.00401
-0.02%
$200.64 million $355
Jul 4, 12 AM $0.00401
-0.06%
$200.69 million $378
Jul 3, 9 PM $0.00401
+0.02%
$200.75 million $274
Jul 3, 8 PM $0.00401
-0.02%
$200.72 million $263
Jul 3, 4 PM $0.00401
+0.00%
$200.68 million $305
Jul 3, 12 PM $0.00401
+0.02%
$200.6 million $512
Jul 3, 11 AM $0.00401
-0.01%
$200.71 million $523
Jul 3, 10 AM $0.00401
-0.02%
$200.73 million $518
Jul 3, 9 AM $0.00401
-0.06%
$200.76 million $496
Jul 3, 8 AM $0.00401
-0.07%
$200.88 million $460
Jul 3, 7 AM $0.00402
+0.03%
$201.02 million $402
Jul 3, 4 AM $0.00402
+0.01%
$201.12 million $447
Jul 3, 3 AM $0.00402
-0.03%
$201.02 million $397
Jul 3, 2 AM $0.00402
-0.04%
$201.09 million $356
Jul 2, 5 PM $0.00402
-0.05%
$201.02 million $356
Jul 2, 3 PM $0.00402
+0.00%
$201.04 million $326
Jul 2, 2 PM $0.00402
-0.01%
$201.23 million $325