SBC Historical Data

SBC Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00557
+0.04%
$ 278.95 million $ 2,079
May 10, 10 AM $ 0.00558
-9.19%
$ 279.24 million $ 2,040
May 10, 9 AM $ 0.0052
-17.19%
$ 260.17 million $ 2,017
May 10, 8 AM $ 0.00623
+0.00%
$ 311.68 million $ 2,071
May 10, 7 AM $ 0.00623
-0.22%
$ 311.68 million $ 2,056
May 10, 4 AM $ 0.00548
-11.96%
$ 274.33 million $ 1,814
May 10, 3 AM $ 0.00556
+1.27%
$ 278.38 million $ 1,806
May 10, 2 AM $ 0.00549
+0.06%
$ 274.95 million $ 490
May 10, 1 AM $ 0.00551
-7.96%
$ 275.94 million $ 430
May 10, 12 AM $ 0.00598
+0.00%
$ 299.43 million $ 375
May 9, 8 PM $ 0.00603
+0.00%
$ 301.74 million $ 373
May 9, 7 PM $ 0.00607
-0.06%
$ 303.71 million $ 346
May 9, 6 PM $ 0.00607
-1.25%
$ 303.94 million $ 320
May 9, 3 PM $ 0.00574
-1.25%
$ 287.2 million $ 292
May 9, 2 PM $ 0.00558
+0.00%
$ 279.15 million $ 288
May 9, 1 PM $ 0.00558
+0.00%
$ 279.18 million $ 299
May 9, 10 AM $ 0.00581
-0.32%
$ 290.87 million $ 334
May 9, 9 AM $ 0.00582
-1.39%
$ 291.42 million $ 453
May 9, 8 AM $ 0.00571
+0.02%
$ 285.68 million $ 460
May 9, 7 AM $ 0.00574
+0.00%
$ 287.46 million $ 481
May 9, 6 AM $ 0.00574
-0.75%
$ 287.48 million $ 489
May 9, 5 AM $ 0.00579
+1.03%
$ 289.66 million $ 407
May 9, 4 AM $ 0.00572
-0.19%
$ 286.36 million $ 350
May 9, 3 AM $ 0.00589
-0.04%
$ 294.93 million $ 321
May 8, 2 PM $ 0.00525
+0.00%
$ 262.96 million $ 327
May 8, 1 PM $ 0.00526
+0.00%
$ 263.15 million $ 307
May 8, 11 AM $ 0.00586
+1.22%
$ 293.12 million $ 335
May 8, 10 AM $ 0.00496
-5.65%
$ 248.26 million $ 324
May 8, 9 AM $ 0.00525
+5.50%
$ 262.84 million $ 263
May 8, 8 AM $ 0.00498
-14.20%
$ 249.05 million $ 220
May 8, 7 AM $ 0.0058
-0.31%
$ 290.3 million $ 190
May 8, 5 AM $ 0.00591
+0.00%
$ 295.67 million $ 208
May 8, 2 AM $ 0.00572
+0.13%
$ 286.38 million $ 268
May 8, 1 AM $ 0.00571
+1.37%
$ 286 million $ 288
May 8, 12 AM $ 0.00564
+0.07%
$ 282.14 million $ 265
May 7, 7 PM $ 0.00577
-0.01%
$ 288.94 million $ 160
May 7, 1 PM $ 0.00575
+0.00%
$ 287.75 million $ 238
May 7, 12 PM $ 0.00573
+0.00%
$ 287 million $ 234
May 7, 11 AM $ 0.00573
-0.28%
$ 286.99 million $ 234
May 7, 10 AM $ 0.00574
-0.69%
$ 287.23 million $ 217
May 7, 9 AM $ 0.00569
-1.70%
$ 284.98 million $ 167
May 7, 6 AM $ 0.00616
+5.93%
$ 308.07 million $ 141
May 7, 5 AM $ 0.00611
+6.47%
$ 305.92 million $ 128
May 7, 4 AM $ 0.00576
-3.01%
$ 288.37 million $ 95
May 7, 3 AM $ 0.00545
+0.00%
$ 272.8 million $ 96
May 7, 2 AM $ 0.00545
-1.27%
$ 272.81 million $ 87
May 6, 12 PM $ 0.0059
+6.00%
$ 295.25 million $ 107
May 6, 10 AM $ 0.00593
+0.00%
$ 296.76 million $ 659
May 6, 9 AM $ 0.00593
+0.00%
$ 296.76 million $ 664
May 6, 4 AM $ 0.00566
+0.01%
$ 283.52 million $ 1,500