SBC Historical Data

SBC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.00402
-0.03%
$201.26 million $323
Jul 2, 12 PM $0.00402
+0.00%
$201.38 million $292
Jul 2, 11 AM $0.00402
+0.00%
$201.41 million $220
Jul 2, 9 AM $0.00402
+0.01%
$201.4 million $447
Jul 2, 8 AM $0.00402
+0.00%
$201.42 million $430
Jul 2, 7 AM $0.00402
+0.02%
$201.43 million $873
Jul 2, 5 AM $0.00402
-0.01%
$201.43 million $871
Jul 2, 4 AM $0.00402
+0.02%
$201.45 million $844
Jul 2, 3 AM $0.00402
+0.00%
$201.43 million $904
Jul 2, 2 AM $0.00403
+0.03%
$201.46 million $969
Jul 2, 1 AM $0.00402
+0.00%
$201.41 million $1,026
Jul 2, 12 AM $0.00402
-0.02%
$201.44 million $1,127
Jul 1, 10 PM $0.00403
+0.00%
$201.5 million $1,071
Jul 1, 6 PM $0.00402
+0.00%
$201.42 million $1,070
Jul 1, 2 PM $0.00402
+0.01%
$201.34 million $1,292
Jul 1, 1 PM $0.00402
-0.01%
$201.33 million $1,286
Jul 1, 12 PM $0.00402
-0.06%
$201.37 million $1,265
Jul 1, 10 AM $0.00402
-0.16%
$201.45 million $1,229
Jul 1, 9 AM $0.00403
-0.04%
$201.81 million $1,156
Jul 1, 8 AM $0.00403
-0.59%
$201.9 million $1,142
Jul 1, 7 AM $0.00406
-0.06%
$203.11 million $663
Jul 1, 6 AM $0.00406
+0.00%
$203.28 million $608
Jul 1, 5 AM $0.00406
+0.02%
$203.29 million $605
Jul 1, 4 AM $0.00406
-0.02%
$203.21 million $614
Jul 1, 3 AM $0.00406
-0.16%
$203.26 million $595
Jul 1, 2 AM $0.00407
-0.08%
$203.59 million $490
Jul 1, 1 AM $0.00407
-0.14%
$203.76 million $439
Jul 1, 12 AM $0.00408
-0.02%
$204.04 million $340
Jun 30, 10 PM $0.00408
-0.22%
$204.04 million $350
Jun 30, 5 PM $0.00408
-0.06%
$204.37 million $217
Jun 30, 4 PM $0.00409
-0.04%
$204.49 million $169
Jun 30, 3 PM $0.00409
+0.00%
$204.58 million $253
Jun 30, 2 PM $0.00409
+0.00%
$204.54 million $355
Jun 30, 10 AM $0.00408
+0.01%
$204.43 million $497
Jun 30, 9 AM $0.00408
-0.03%
$204.43 million $519
Jun 30, 7 AM $0.00409
+0.00%
$204.51 million $575
Jun 30, 5 AM $0.00408
+0.00%
$204.39 million $576
Jun 30, 4 AM $0.00408
-0.01%
$204.41 million $573
Jun 30, 3 AM $0.00408
+0.00%
$204.45 million $568
Jun 30, 2 AM $0.00408
+0.01%
$204.42 million $567
Jun 30, 1 AM $0.00408
+0.01%
$204.41 million $589
Jun 30, 12 AM $0.00408
-0.01%
$204.42 million $575
Jun 29, 5 PM $0.00408
+0.00%
$204.23 million $574
Jun 29, 4 PM $0.00409
-0.11%
$204.57 million $542
Jun 29, 3 PM $0.00409
-0.03%
$204.8 million $457
Jun 29, 2 PM $0.00409
-0.03%
$204.86 million $363
Jun 29, 1 PM $0.00409
-0.03%
$204.93 million $360
Jun 29, 12 PM $0.0041
-0.16%
$205 million $309
Jun 29, 11 AM $0.0041
-0.05%
$205.32 million $289
Jun 29, 10 AM $0.0041
+0.13%
$205.42 million $272