SBC Historical Data

SBC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0102
+0.00%
$ 509.11 million $ 4,105
Feb 17, 11 AM $ 0.0102
-0.10%
$ 508.55 million $ 4,108
Feb 17, 10 AM $ 0.0102
-0.20%
$ 509.38 million $ 4,055
Feb 17, 5 AM $ 0.0102
+0.26%
$ 508.8 million $ 4,032
Feb 17, 4 AM $ 0.0102
+0.00%
$ 508.46 million $ 198
Feb 17, 2 AM $ 0.0102
+0.00%
$ 508.35 million $ 2,225
Feb 17, 1 AM $ 0.0102
-0.02%
$ 508.69 million $ 2,226
Feb 17, 12 AM $ 0.0102
+0.09%
$ 509.15 million $ 2,175
Feb 16, 10 PM $ 0.01
+0.00%
$ 501.44 million $ 414
Feb 16, 4 PM $ 0.00999
+0.00%
$ 500.13 million $ 414
Feb 16, 3 PM $ 0.01
+0.05%
$ 500.87 million $ 314
Feb 16, 2 PM $ 0.00999
-0.06%
$ 499.96 million $ 158
Feb 16, 8 AM $ 0.00997
+0.04%
$ 499.12 million $ 4,817
Feb 16, 2 AM $ 0.01
+0.61%
$ 500.54 million $ 18,609
Feb 16, 1 AM $ 0.00997
+0.13%
$ 498.75 million $ 16,340
Feb 16, 12 AM $ 0.00996
-0.04%
$ 498.61 million $ 14,123
Feb 15, 4 PM $ 0.0065
-6.47%
$ 325.55 million $ 9,031
Feb 15, 1 PM $ 0.00994
+0.00%
$ 497.43 million $ 13,695
Feb 15, 12 PM $ 0.00999
+0.11%
$ 499.93 million $ 13,610
Feb 15, 7 AM $ 0.00998
+0.24%
$ 499.66 million $ 5,441
Feb 15, 6 AM $ 0.00999
+0.05%
$ 500.04 million $ 5,392
Feb 15, 5 AM $ 0.00995
+0.00%
$ 498.15 million $ 4,853
Feb 15, 4 AM $ 0.00995
+0.09%
$ 498.02 million $ 4,836
Feb 15, 3 AM $ 0.00994
+0.07%
$ 497.49 million $ 4,121
Feb 15, 1 AM $ 0.00992
+0.16%
$ 496.6 million $ 4,283
Feb 15, 12 AM $ 0.00986
-0.66%
$ 493.36 million $ 1,516
Feb 14, 11 PM $ 0.00991
-0.28%
$ 496.05 million $ 1,293
Feb 14, 4 PM $ 0.0099
+0.00%
$ 495.57 million $ 842
Feb 14, 3 PM $ 0.00994
+0.00%
$ 497.41 million $ 843
Feb 14, 2 PM $ 0.00993
-0.73%
$ 497.22 million $ 844
Feb 14, 1 PM $ 0.01
+0.14%
$ 500.84 million $ 116
Feb 14, 12 PM $ 0.01
-0.07%
$ 500.59 million $ 24,735
Feb 14, 10 AM $ 0.0101
-0.28%
$ 503.17 million $ 24,496
Feb 14, 9 AM $ 0.0101
-0.25%
$ 504.47 million $ 24,139
Feb 14, 8 AM $ 0.0101
+2.33%
$ 506.3 million $ 23,443
Feb 14, 7 AM $ 0.00991
+0.00%
$ -- $ 17,553
Feb 14, 6 AM $ 0.00991
+0.50%
$ 495.89 million $ 15,742
Feb 14, 5 AM $ 0.00987
-0.46%
$ 494.14 million $ 14,256
Feb 14, 4 AM $ 0.00992
+0.18%
$ 496.65 million $ 9,514
Feb 14, 3 AM $ 0.00991
+0.15%
$ 495.82 million $ 7,004
Feb 14, 2 AM $ 0.00992
+0.62%
$ 496.27 million $ 18,579
Feb 14, 1 AM $ 0.00986
+0.14%
$ 493.45 million $ 18,113
Feb 14, 12 AM $ 0.00987
-0.52%
$ 494.15 million $ 17,929
Feb 13, 11 PM $ 0.00981
-0.29%
$ 490.77 million $ 14,768
Feb 13, 3 PM $ 0.00982
-0.52%
$ 491.65 million $ 14,364
Feb 13, 2 PM $ 0.00986
-0.21%
$ 493.65 million $ 14,088
Feb 13, 1 PM $ 0.00985
-0.24%
$ 492.76 million $ 12,897
Feb 13, 11 AM $ 0.00985
+0.13%
$ 492.78 million $ 12,919
Feb 13, 10 AM $ 0.00984
+0.97%
$ 492.57 million $ 12,602
Feb 13, 9 AM $ 0.00983
+0.00%
$ 491.93 million $ 12,580