SBC Historical Data

SBC Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00537
-2.69%
$ 268.57 million $ 1,391
May 6, 2 AM $ 0.00551
-0.15%
$ 276.01 million $ 1,481
May 6, 1 AM $ 0.0056
+0.00%
$ 280.38 million $ 1,508
May 6, 12 AM $ 0.00568
-2.26%
$ 284.08 million $ 1,502
May 5, 8 PM $ 0.00566
+0.00%
$ 283.43 million $ 1,494
May 5, 4 PM $ 0.00572
+0.56%
$ 286.37 million $ 1,513
May 5, 3 PM $ 0.00569
-0.48%
$ 284.84 million $ 1,510
May 5, 11 AM $ 0.00563
-0.04%
$ 281.87 million $ 1,464
May 5, 10 AM $ 0.00579
+1.97%
$ 290.02 million $ 1,553
May 5, 9 AM $ 0.00568
-3.78%
$ 284.04 million $ 1,396
May 5, 8 AM $ 0.0059
-0.01%
$ 295.22 million $ 1,115
May 5, 6 AM $ 0.00583
-0.20%
$ 291.77 million $ 991
May 5, 5 AM $ 0.00584
-2.44%
$ 292.36 million $ 220
May 5, 3 AM $ 0.00557
-6.58%
$ 278.63 million $ 202
May 5, 2 AM $ 0.00598
+2.22%
$ 299.42 million $ 158
May 5, 1 AM $ 0.00603
+0.00%
$ 301.88 million $ 199
May 5, 12 AM $ 0.00603
+0.00%
$ 301.88 million $ 256
May 4, 7 PM $ 0.00591
+0.05%
$ 295.85 million $ 245
May 4, 1 PM $ 0.00549
+0.00%
$ 274.72 million $ 246
May 4, 11 AM $ 0.00551
+0.00%
$ -- $ 688
May 4, 10 AM $ 0.00551
+1.42%
$ 275.8 million $ 687
May 4, 9 AM $ 0.00543
-13.02%
$ 271.94 million $ 551
May 4, 7 AM $ 0.00552
-0.01%
$ 276.03 million $ 612
May 4, 2 AM $ 0.00567
-7.08%
$ 283.64 million $ 1,092
May 4, 1 AM $ 0.0061
+7.00%
$ 305.26 million $ 1,341
May 4, 12 AM $ 0.00605
+0.02%
$ 303 million $ 1,260
May 3, 11 PM $ 0.00605
+0.00%
$ 302.95 million $ 1,216
May 3, 2 PM $ 0.00585
-0.50%
$ 292.99 million $ 1,471
May 3, 1 PM $ 0.00556
-1.03%
$ 278.22 million $ 1,733
May 3, 12 PM $ 0.00562
-0.42%
$ 281.14 million $ 1,585
May 3, 11 AM $ 0.00553
-2.31%
$ 276.95 million $ 1,341
May 3, 5 AM $ 0.00561
-0.42%
$ 280.91 million $ 4,320
May 3, 4 AM $ 0.00564
+0.54%
$ 282.09 million $ 4,335
May 3, 3 AM $ 0.00561
-0.25%
$ 280.57 million $ 4,276
May 3, 2 AM $ 0.00562
-0.14%
$ 281.29 million $ 3,835
May 3, 1 AM $ 0.00563
-0.01%
$ 281.93 million $ 3,706
May 3, 12 AM $ 0.00616
+13.24%
$ 308.16 million $ 4,102
May 2, 11 PM $ 0.00544
+0.01%
$ 272.14 million $ 3,567
May 2, 10 PM $ 0.00543
+0.00%
$ 271.62 million $ 3,558
May 2, 7 PM $ 0.00537
+0.00%
$ 268.74 million $ 3,516
May 2, 4 PM $ 0.00588
-1.84%
$ 294.43 million $ 4,025
May 2, 3 PM $ 0.00599
+1.26%
$ 299.95 million $ 6,193
May 2, 2 PM $ 0.00592
+0.55%
$ 296.31 million $ 6,831
May 2, 12 PM $ 0.00599
+0.00%
$ 299.85 million $ 12,144
May 2, 10 AM $ 0.00626
+0.00%
$ 313.38 million $ 12,688
May 2, 9 AM $ 0.00626
-0.67%
$ 313.44 million $ 12,632
May 2, 8 AM $ 0.0063
-1.92%
$ 315.56 million $ 12,269
May 2, 7 AM $ 0.00643
+10.25%
$ 321.76 million $ 10,549
May 2, 6 AM $ 0.00583
-10.23%
$ 291.86 million $ 8,513
May 2, 4 AM $ 0.00582
-8.01%
$ 291.46 million $ 9,706