SBC Historical Data

SBC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00983
-0.04%
$ 491.87 million $ 12,528
Feb 13, 7 AM $ 0.00982
+0.37%
$ 491.43 million $ 9,293
Feb 13, 4 AM $ 0.00985
+0.80%
$ 493.1 million $ 8,722
Feb 13, 3 AM $ 0.00979
+0.39%
$ 489.82 million $ 25,271
Feb 13, 2 AM $ 0.00975
+0.39%
$ 487.97 million $ 24,738
Feb 13, 1 AM $ 0.00973
-0.50%
$ 486.89 million $ 21,447
Feb 13, 12 AM $ 0.00979
-0.21%
$ 490.22 million $ 17,419
Feb 12, 4 PM $ 0.00981
+0.41%
$ 490.95 million $ 17,347
Feb 12, 3 PM $ 0.00984
+0.00%
$ -- $ 17,220
Feb 12, 2 PM $ 0.00981
+0.25%
$ 491.01 million $ 17,279
Feb 12, 1 PM $ 0.00978
+0.00%
$ 489.28 million $ 17,226
Feb 12, 12 PM $ 0.0098
+0.10%
$ 490.69 million $ 17,086
Feb 12, 11 AM $ 0.00975
+0.12%
$ 488.2 million $ 16,870
Feb 12, 10 AM $ 0.00978
+0.12%
$ 489.52 million $ 16,769
Feb 12, 7 AM $ 0.00982
+0.00%
$ -- $ 13,688
Feb 12, 6 AM $ 0.00979
+0.00%
$ 489.95 million $ 13,722
Feb 12, 5 AM $ 0.00979
-0.02%
$ 489.84 million $ 11,983
Feb 12, 4 AM $ 0.00978
-0.26%
$ 489.34 million $ 10,603
Feb 12, 3 AM $ 0.00978
+0.66%
$ 489.32 million $ 10,461
Feb 12, 2 AM $ 0.00978
-0.08%
$ 489.33 million $ 36,425
Feb 12, 1 AM $ 0.0098
+0.26%
$ 490.27 million $ 36,593
Feb 12, 12 AM $ 0.00975
-0.23%
$ 488.04 million $ 26,374
Feb 11, 11 PM $ 0.00979
+0.00%
$ 489.99 million $ 26,225
Feb 11, 2 PM $ 0.00975
+0.18%
$ 487.95 million $ 26,108
Feb 11, 12 PM $ 0.0098
+0.09%
$ 490.34 million $ 26,095
Feb 11, 11 AM $ 0.00981
+2.57%
$ 490.76 million $ 25,781
Feb 11, 10 AM $ 0.00957
-1.26%
$ 478.96 million $ 22,262
Feb 11, 9 AM $ 0.0097
-0.14%
$ 485.54 million $ 11,528
Feb 11, 8 AM $ 0.00968
-0.19%
$ 484.49 million $ 10,299
Feb 11, 7 AM $ 0.0097
-0.27%
$ 485.66 million $ 7,243
Feb 11, 6 AM $ 0.00974
-0.17%
$ 487.62 million $ 7,193
Feb 11, 5 AM $ 0.00977
+1.03%
$ 489.13 million $ 6,860
Feb 11, 4 AM $ 0.00967
-0.18%
$ 483.98 million $ 4,584
Feb 11, 3 AM $ 0.00968
+1.58%
$ 484.27 million $ 4,362
Feb 11, 2 AM $ 0.00963
+0.19%
$ 481.77 million $ 7,567
Feb 11, 12 AM $ 0.00961
-0.21%
$ 481.17 million $ 6,377
Feb 10, 11 PM $ 0.00964
+0.09%
$ 482.52 million $ 5,220
Feb 10, 5 PM $ 0.00969
+0.00%
$ -- $ 5,118
Feb 10, 4 PM $ 0.00965
+0.06%
$ 483.14 million $ 5,094
Feb 10, 3 PM $ 0.0097
+0.00%
$ 485.38 million $ 4,225
Feb 10, 2 PM $ 0.00971
+0.70%
$ 486.06 million $ 4,192
Feb 10, 1 PM $ 0.00966
+0.22%
$ 483.27 million $ 4,103
Feb 10, 12 PM $ 0.00963
-0.08%
$ 482.09 million $ 3,858
Feb 10, 11 AM $ 0.00969
+0.39%
$ 485.07 million $ 3,837
Feb 10, 8 AM $ 0.00963
-0.41%
$ 482.1 million $ 3,642
Feb 10, 6 AM $ 0.00965
+0.14%
$ 482.88 million $ 3,632
Feb 10, 5 AM $ 0.00964
-0.07%
$ 482.61 million $ 3,331
Feb 10, 4 AM $ 0.00963
-0.47%
$ 481.82 million $ 2,636
Feb 10, 2 AM $ 0.00962
-0.14%
$ 481.6 million $ 2,630
Feb 10, 1 AM $ 0.00964
+0.12%
$ 482.36 million $ 2,631