SBC Historical Data

SBC Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00583
-10.23%
$ 291.86 million $ 8,513
May 2, 4 AM $ 0.00582
-8.01%
$ 291.46 million $ 9,706
May 2, 3 AM $ 0.00633
+0.02%
$ 316.83 million $ 10,552
May 2, 2 AM $ 0.00591
-6.50%
$ 295.7 million $ 9,877
May 2, 1 AM $ 0.00632
-0.19%
$ 316.3 million $ 10,578
May 1, 9 PM $ 0.00612
+0.00%
$ 306.23 million $ 10,139
May 1, 8 PM $ 0.00643
+0.00%
$ 322.04 million $ 10,706
May 1, 7 PM $ 0.00614
+0.20%
$ 307.34 million $ 10,678
May 1, 6 PM $ 0.00617
-0.03%
$ 309.02 million $ 10,164
May 1, 5 PM $ 0.00617
-0.35%
$ 309.06 million $ 10,695
May 1, 4 PM $ 0.0062
-5.50%
$ 310.11 million $ 10,656
May 1, 3 PM $ 0.00656
-2.38%
$ 328.18 million $ 9,116
May 1, 2 PM $ 0.00672
-1.16%
$ 336.19 million $ 8,319
May 1, 1 PM $ 0.0068
-3.77%
$ 340.55 million $ 4,985
May 1, 12 PM $ 0.00707
+0.38%
$ 353.89 million $ 8,454
May 1, 7 AM $ 0.00701
+0.00%
$ 350.75 million $ 9,007
May 1, 6 AM $ 0.00701
-0.08%
$ 351.06 million $ 9,039
May 1, 5 AM $ 0.00702
-4.49%
$ 351.36 million $ 9,050
May 1, 4 AM $ 0.00735
+7.30%
$ 367.9 million $ 9,513
May 1, 3 AM $ 0.00685
-1.85%
$ 342.9 million $ 7,626
May 1, 2 AM $ 0.00698
-2.72%
$ 349.47 million $ 7,720
May 1, 1 AM $ 0.00718
-1.89%
$ 359.25 million $ 7,894
Apr 30, 8 PM $ 0.00717
-14.79%
$ 359.05 million $ 7,831
Apr 30, 6 PM $ 0.00873
+0.05%
$ 436.82 million $ 9,397
Apr 30, 4 PM $ 0.00867
+0.00%
$ 433.8 million $ 12,043
Apr 30, 3 PM $ 0.00867
+2.36%
$ 433.81 million $ 13,402
Apr 30, 2 PM $ 0.00889
+2.38%
$ 445.04 million $ 12,842
Apr 30, 1 PM $ 0.00867
-6.17%
$ 434.08 million $ 13,151
Apr 30, 12 PM $ 0.00924
+16.78%
$ 462.67 million $ 6,158
Apr 30, 11 AM $ 0.00778
+0.00%
$ 389.47 million $ 5,431
Apr 30, 10 AM $ 0.00778
-19.91%
$ 389.49 million $ 5,336
Apr 30, 9 AM $ 0.00969
+65.18%
$ 484.76 million $ 6,611
Apr 30, 8 AM $ 0.00972
-0.03%
$ 486.41 million $ 3,994
Apr 30, 7 AM $ 0.00972
+33.24%
$ 486.56 million $ 6,606
Apr 30, 6 AM $ 0.0073
+0.22%
$ 365.19 million $ 4,153
Apr 30, 5 AM $ 0.00729
-0.07%
$ 364.66 million $ 4,078
Apr 30, 4 AM $ 0.0073
+0.02%
$ 365.13 million $ 3,975
Apr 30, 2 AM $ 0.00731
+0.00%
$ 365.89 million $ 4,634
Apr 30, 1 AM $ 0.0073
+0.03%
$ 365.24 million $ 4,982
Apr 30, 12 AM $ 0.00729
+0.00%
$ 365.09 million $ 4,922
Apr 29, 9 PM $ 0.00729
+0.00%
$ 364.81 million $ 4,900
Apr 29, 6 PM $ 0.00731
+0.00%
$ 365.69 million $ 4,897
Apr 29, 5 PM $ 0.00731
+0.26%
$ 365.72 million $ 4,896
Apr 29, 4 PM $ 0.00731
-3.15%
$ 365.93 million $ 4,748
Apr 29, 3 PM $ 0.00754
-0.79%
$ 377.51 million $ 2,708
Apr 29, 1 PM $ 0.00756
-0.69%
$ 378.48 million $ 2,106
Apr 29, 12 PM $ 0.00757
-0.75%
$ 379.02 million $ 2,107
Apr 29, 11 AM $ 0.00763
+0.15%
$ 381.83 million $ 1,801
Apr 29, 8 AM $ 0.00761
+0.00%
$ 380.85 million $ 2,443
Apr 29, 7 AM $ 0.00761
+0.00%
$ 380.97 million $ 2,474