SBC Historical Data

SBC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.0041
-0.11%
$205.15 million $288
Jun 29, 8 AM $0.0041
-0.03%
$205.37 million $302
Jun 29, 7 AM $0.0041
-0.03%
$205.3 million $271
Jun 29, 5 AM $0.0041
+0.00%
$205.36 million $264
Jun 29, 3 AM $0.0041
+0.03%
$205.38 million $262
Jun 29, 1 AM $0.0041
-0.01%
$205.35 million $257
Jun 29, 12 AM $0.0041
+0.01%
$205.36 million $281
Jun 28, 8 PM $0.0041
-0.02%
$205.29 million $267
Jun 28, 6 PM $0.0041
+0.00%
$205.27 million $256
Jun 28, 1 PM $0.0041
-0.02%
$205.18 million $358
Jun 28, 11 AM $0.0041
-0.03%
$205.2 million $626
Jun 28, 10 AM $0.0041
-0.06%
$205.24 million $765
Jun 28, 8 AM $0.0041
-0.04%
$205.38 million $717
Jun 28, 7 AM $0.0041
-0.06%
$205.43 million $690
Jun 28, 5 AM $0.00411
+0.00%
$205.55 million $646
Jun 28, 2 AM $0.00411
+0.01%
$205.49 million $709
Jun 28, 1 AM $0.00411
-0.02%
$205.48 million $747
Jun 28, 12 AM $0.00411
-0.01%
$205.54 million $583
Jun 27, 12 PM $0.00411
-0.30%
$205.57 million $761
Jun 27, 11 AM $0.00412
-0.20%
$206.18 million $535
Jun 27, 10 AM $0.00413
-0.08%
$206.62 million $392
Jun 27, 9 AM $0.00413
+0.02%
$206.76 million $313
Jun 27, 8 AM $0.00413
-0.01%
$206.71 million $312
Jun 27, 7 AM $0.00413
+0.00%
$206.72 million $311
Jun 27, 4 AM $0.00413
+0.00%
$206.72 million $479
Jun 27, 3 AM $0.00413
+0.00%
$206.7 million $468
Jun 27, 2 AM $0.00413
-0.04%
$206.71 million $444
Jun 27, 1 AM $0.00413
-0.06%
$206.81 million $413
Jun 26, 5 PM $0.00413
+0.00%
$206.72 million $426
Jun 26, 4 PM $0.00413
+0.00%
$206.78 million $410
Jun 26, 2 PM $0.00413
+0.00%
$206.74 million $400
Jun 26, 1 PM $0.00413
-0.04%
$206.73 million $402
Jun 26, 12 PM $0.00413
-0.13%
$206.83 million $392
Jun 26, 10 AM $0.00414
+0.02%
$207.18 million $311
Jun 26, 9 AM $0.00414
+0.05%
$207.14 million $311
Jun 26, 7 AM $0.00414
+0.00%
$207.2 million $319
Jun 26, 6 AM $0.00414
-0.06%
$207.29 million $265
Jun 26, 5 AM $0.00414
+0.01%
$-- $200
Jun 26, 3 AM $0.00414
+0.02%
$207.37 million $182
Jun 26, 2 AM $0.00414
+0.02%
$207.38 million $179
Jun 26, 1 AM $0.00414
-0.04%
$207.35 million $220
Jun 26, 12 AM $0.00414
+0.00%
$207.44 million $175
Jun 25, 11 PM $0.00414
-0.01%
$207.43 million $137
Jun 25, 2 PM $0.00414
+0.02%
$207.24 million $169
Jun 25, 1 PM $0.00414
-0.01%
$207.2 million $174
Jun 25, 12 PM $0.00414
-0.05%
$207.2 million $234
Jun 25, 8 AM $0.00414
-0.01%
$207.22 million $229
Jun 25, 7 AM $0.00414
+0.00%
$207.2 million $265
Jun 25, 6 AM $0.00414
-0.02%
$207.2 million $264
Jun 25, 5 AM $0.00414
+0.02%
$207.29 million $234