SBC Historical Data

SBC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00761
+0.00%
$ 380.97 million $ 2,474
Apr 29, 6 AM $ 0.00762
-0.02%
$ 381.17 million $ 2,458
Apr 29, 5 AM $ 0.00762
+0.06%
$ 381.29 million $ 3,276
Apr 29, 3 AM $ 0.00763
-0.43%
$ 381.88 million $ 4,150
Apr 29, 2 AM $ 0.00767
-0.29%
$ 383.78 million $ 3,526
Apr 29, 1 AM $ 0.0077
+0.05%
$ 385.28 million $ 3,156
Apr 29, 12 AM $ 0.00769
+0.00%
$ 385.05 million $ 3,156
Apr 28, 10 PM $ 0.0077
+0.01%
$ 385.26 million $ 2,825
Apr 28, 5 PM $ 0.0077
+0.12%
$ 385.16 million $ 3,171
Apr 28, 4 PM $ 0.00771
-0.48%
$ 385.89 million $ 3,113
Apr 28, 1 PM $ 0.00773
-0.19%
$ 386.87 million $ 3,136
Apr 28, 11 AM $ 0.00777
-0.04%
$ 388.86 million $ 2,869
Apr 28, 10 AM $ 0.00775
-0.34%
$ 388.03 million $ 2,823
Apr 28, 7 AM $ 0.00778
-0.07%
$ 389.16 million $ 2,548
Apr 28, 6 AM $ 0.00778
-0.12%
$ 389.49 million $ 2,506
Apr 28, 5 AM $ 0.0078
-0.75%
$ 390.39 million $ 2,932
Apr 28, 4 AM $ 0.00787
-0.49%
$ 394.09 million $ 1,943
Apr 28, 3 AM $ 0.00791
-0.08%
$ 396.01 million $ 2,529
Apr 28, 2 AM $ 0.00792
+0.04%
$ 396.32 million $ 2,530
Apr 28, 1 AM $ 0.00791
-0.02%
$ 396.13 million $ 2,479
Apr 27, 5 PM $ 0.00793
-0.09%
$ 396.8 million $ 2,786
Apr 27, 4 PM $ 0.00794
-0.31%
$ 397.51 million $ 2,398
Apr 27, 12 PM $ 0.00796
+0.00%
$ 398.54 million $ 2,680
Apr 27, 7 AM $ 0.00797
+0.00%
$ 399.05 million $ 3,321
Apr 27, 6 AM $ 0.00797
-0.05%
$ 399.07 million $ 3,329
Apr 27, 5 AM $ 0.00799
-0.65%
$ 400 million $ 2,829
Apr 27, 4 AM $ 0.00805
-0.90%
$ 402.79 million $ 2,385
Apr 27, 3 AM $ 0.00812
-0.04%
$ 406.62 million $ 1,420
Apr 27, 2 AM $ 0.00813
+0.00%
$ 406.95 million $ 1,430
Apr 27, 1 AM $ 0.00814
-0.08%
$ 407.26 million $ 1,418
Apr 27, 12 AM $ 0.00814
-0.31%
$ 407.53 million $ 1,375
Apr 26, 5 PM $ 0.00815
+0.00%
$ 407.71 million $ 1,014
Apr 26, 2 PM $ 0.00815
-0.05%
$ 407.93 million $ 987
Apr 26, 1 PM $ 0.00815
-0.45%
$ 407.67 million $ 985
Apr 26, 12 PM $ 0.00818
+0.00%
$ 409.61 million $ 698
Apr 26, 11 AM $ 0.00819
-0.05%
$ 409.69 million $ 672
Apr 26, 10 AM $ 0.00819
-0.26%
$ 409.96 million $ 615
Apr 26, 9 AM $ 0.00821
+0.00%
$ 411.14 million $ 313
Apr 26, 8 AM $ 0.00821
+0.00%
$ 411.1 million $ 349
Apr 26, 7 AM $ 0.00822
-0.23%
$ 411.25 million $ 329
Apr 26, 6 AM $ 0.00823
+0.05%
$ 411.98 million $ 151
Apr 26, 5 AM $ 0.00823
-0.10%
$ 411.78 million $ 127
Apr 26, 3 AM $ 0.00824
+0.15%
$ 412.27 million $ 205
Apr 25, 7 PM $ 0.00822
+0.00%
$ 411.23 million $ 240
Apr 25, 4 PM $ 0.00823
-0.04%
$ 411.73 million $ 268
Apr 25, 2 PM $ 0.00824
+0.01%
$ 412.2 million $ 245
Apr 25, 9 AM $ 0.00824
-0.02%
$ 412.31 million $ 235
Apr 25, 8 AM $ 0.00823
+0.00%
$ 411.95 million $ 218
Apr 25, 7 AM $ 0.00823
+0.00%
$ 411.94 million $ 210
Apr 25, 6 AM $ 0.00823
+0.00%
$ 412.06 million $ 209