SBC Historical Data

SBC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.00414
+0.00%
$207.25 million $593
Jun 25, 2 AM $0.00414
-0.01%
$207.28 million $610
Jun 25, 1 AM $0.00414
-0.01%
$207.31 million $566
Jun 24, 2 PM $0.00414
+0.02%
$207.14 million $720
Jun 24, 1 PM $0.00414
-0.03%
$207.14 million $708
Jun 24, 11 AM $0.00414
+0.00%
$207.25 million $705
Jun 24, 10 AM $0.00414
+0.02%
$207.21 million $705
Jun 24, 9 AM $0.00414
-0.04%
$207.17 million $709
Jun 24, 8 AM $0.00414
-0.08%
$207.26 million $683
Jun 24, 7 AM $0.00414
+0.00%
$207.38 million $645
Jun 24, 5 AM $0.00414
-0.43%
$207.36 million $644
Jun 24, 4 AM $0.00416
-0.03%
$208.28 million $295
Jun 24, 1 AM $0.00416
+0.00%
$208.27 million $419
Jun 24, 12 AM $0.00416
-0.03%
$208.28 million $390
Jun 23, 4 PM $0.00416
+0.01%
$208.2 million $400
Jun 23, 3 PM $0.00416
-0.04%
$208.21 million $375
Jun 23, 2 PM $0.00416
-0.07%
$208.3 million $317
Jun 23, 12 PM $0.00416
-0.01%
$208.43 million $253
Jun 23, 11 AM $0.00417
-0.04%
$208.48 million $248
Jun 23, 9 AM $0.00417
+0.02%
$208.53 million $319
Jun 23, 8 AM $0.00417
-0.01%
$208.49 million $318
Jun 23, 6 AM $0.00417
+0.00%
$208.5 million $333
Jun 23, 5 AM $0.00417
+0.00%
$208.47 million $661
Jun 23, 4 AM $0.00416
+0.01%
$208.42 million $687
Jun 23, 3 AM $0.00416
-0.05%
$208.4 million $694
Jun 23, 2 AM $0.00417
-0.14%
$208.51 million $662
Jun 23, 1 AM $0.00417
+0.02%
$208.81 million $649
Jun 22, 11 PM $0.00417
+0.00%
$208.71 million $525
Jun 22, 10 PM $0.00417
-0.02%
$208.72 million $523
Jun 22, 9 PM $0.00417
-0.01%
$208.77 million $508
Jun 22, 1 PM $0.00417
+0.01%
$208.67 million $641
Jun 22, 10 AM $0.00417
-0.06%
$208.63 million $630
Jun 22, 9 AM $0.00417
-0.01%
$208.77 million $577
Jun 22, 7 AM $0.00417
+0.02%
$208.84 million $728
Jun 22, 6 AM $0.00417
-0.11%
$208.81 million $708
Jun 22, 5 AM $0.00418
-0.28%
$209.05 million $593
Jun 22, 4 AM $0.00419
-0.01%
$209.64 million $395
Jun 22, 3 AM $0.00419
+0.01%
$209.68 million $394
Jun 22, 1 AM $0.00419
-0.08%
$209.64 million $404
Jun 22, 12 AM $0.00419
-0.07%
$209.78 million $343
Jun 21, 4 PM $0.00419
-0.01%
$209.78 million $258
Jun 21, 11 AM $0.00419
+0.00%
$209.62 million $344
Jun 21, 10 AM $0.00419
-0.01%
$209.67 million $346
Jun 21, 9 AM $0.00419
-0.02%
$209.75 million $323
Jun 21, 8 AM $0.00419
-0.14%
$209.84 million $408
Jun 21, 7 AM $0.0042
+0.01%
$210.16 million $407
Jun 21, 6 AM $0.0042
+0.00%
$210.12 million $664
Jun 21, 5 AM $0.0042
-0.03%
$210.15 million $653
Jun 21, 4 AM $0.0042
-0.01%
$210.23 million $642
Jun 21, 3 AM $0.0042
+0.02%
$210.25 million $647