SBC Historical Data

SBC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00964
+0.00%
$ 482.29 million $ 2,618
Feb 9, 11 PM $ 0.00961
+0.00%
$ 480.84 million $ 2,521
Feb 9, 6 PM $ 0.00963
-0.03%
$ 481.81 million $ 2,496
Feb 9, 5 PM $ 0.00963
+0.20%
$ 481.98 million $ 2,481
Feb 9, 3 PM $ 0.00961
+0.00%
$ 481.22 million $ 2,475
Feb 9, 2 PM $ 0.00962
+0.08%
$ 481.36 million $ 2,310
Feb 9, 1 PM $ 0.00963
+0.00%
$ -- $ 2,151
Feb 9, 12 PM $ 0.0096
-0.10%
$ 480.59 million $ 2,050
Feb 9, 11 AM $ 0.00961
+0.05%
$ 481.05 million $ 2,020
Feb 9, 10 AM $ 0.00961
+0.06%
$ 481.07 million $ 1,916
Feb 9, 9 AM $ 0.0096
-0.16%
$ 480.53 million $ 1,514
Feb 9, 8 AM $ 0.00961
-0.08%
$ 480.77 million $ 1,319
Feb 9, 6 AM $ 0.00961
+0.00%
$ 480.79 million $ 1,048
Feb 9, 5 AM $ 0.0096
-0.01%
$ 480.25 million $ 948
Feb 9, 4 AM $ 0.0096
-0.03%
$ 480.6 million $ 894
Feb 9, 3 AM $ 0.0096
+0.00%
$ 480.5 million $ 199
Feb 9, 2 AM $ 0.0096
+0.00%
$ 480.43 million $ 8,766
Feb 8, 6 PM $ 0.00956
+0.00%
$ 478.51 million $ 8,734
Feb 8, 4 PM $ 0.00959
+0.00%
$ 480.01 million $ 8,766
Feb 8, 3 PM $ 0.00958
+0.00%
$ 479.33 million $ 8,664
Feb 8, 2 PM $ 0.00959
+0.00%
$ -- $ 8,661
Feb 8, 1 PM $ 0.00958
+0.00%
$ 479.56 million $ 8,668
Feb 8, 12 PM $ 0.00957
-0.02%
$ 479.2 million $ 8,564
Feb 8, 11 AM $ 0.00955
+0.27%
$ 478.11 million $ 8,246
Feb 8, 10 AM $ 0.00957
+0.00%
$ 478.81 million $ 7,626
Feb 8, 9 AM $ 0.00956
-0.02%
$ 478.69 million $ 7,627
Feb 8, 8 AM $ 0.00957
+0.13%
$ 478.8 million $ 7,417
Feb 8, 7 AM $ 0.00956
-0.02%
$ 478.29 million $ 7,287
Feb 8, 6 AM $ 0.00956
+0.17%
$ 478.3 million $ 7,257
Feb 8, 5 AM $ 0.00953
-0.34%
$ 477.09 million $ 6,850
Feb 8, 4 AM $ 0.00955
+0.47%
$ 478.14 million $ 6,155
Feb 8, 3 AM $ 0.0095
-0.91%
$ 475.46 million $ 5,438
Feb 8, 2 AM $ 0.00957
+0.02%
$ 479.12 million $ 15,818
Feb 8, 1 AM $ 0.00957
-0.23%
$ 478.96 million $ 15,484
Feb 8, 12 AM $ 0.00959
+0.04%
$ 480.16 million $ 15,113
Feb 7, 10 PM $ 0.00958
+0.00%
$ -- $ 15,006
Feb 7, 9 PM $ 0.00959
-0.01%
$ 480.22 million $ 14,871
Feb 7, 7 PM $ 0.00958
+0.00%
$ 479.65 million $ 14,779
Feb 7, 6 PM $ 0.00958
-0.06%
$ 479.62 million $ 14,660
Feb 7, 5 PM $ 0.00959
+0.02%
$ 479.81 million $ 14,220
Feb 7, 4 PM $ 0.0096
+0.19%
$ 480.43 million $ 13,034
Feb 7, 3 PM $ 0.00958
+0.08%
$ 479.75 million $ 11,665
Feb 7, 2 PM $ 0.00957
+0.04%
$ 478.87 million $ 10,118
Feb 7, 1 PM $ 0.00956
-0.07%
$ 478.69 million $ 9,270
Feb 7, 12 PM $ 0.00955
-0.33%
$ 477.94 million $ 8,960
Feb 7, 10 AM $ 0.00957
+1.10%
$ 479.09 million $ 8,236
Feb 7, 9 AM $ 0.00959
+0.24%
$ 480.05 million $ 5,730
Feb 7, 8 AM $ 0.00957
-0.10%
$ 478.83 million $ 5,628
Feb 7, 7 AM $ 0.00957
-0.52%
$ 478.82 million $ 4,945
Feb 7, 6 AM $ 0.0096
-0.08%
$ 480.41 million $ 3,731