SBC Historical Data

SBC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00823
+0.00%
$ 412.06 million $ 209
Apr 25, 5 AM $ 0.00823
-0.01%
$ 412.1 million $ 294
Apr 25, 4 AM $ 0.00823
-0.14%
$ 411.94 million $ 286
Apr 25, 3 AM $ 0.00824
+0.13%
$ 412.33 million $ 250
Apr 24, 6 PM $ 0.00823
+0.00%
$ 411.89 million $ 255
Apr 24, 1 PM $ 0.00823
-0.07%
$ 412.06 million $ 257
Apr 24, 10 AM $ 0.00824
+0.00%
$ 412.41 million $ 545
Apr 24, 9 AM $ 0.00824
+0.18%
$ 412.39 million $ 540
Apr 24, 6 AM $ 0.00823
-0.18%
$ 412.05 million $ 1,354
Apr 24, 5 AM $ 0.00825
+0.02%
$ 412.74 million $ 1,352
Apr 24, 3 AM $ 0.00826
+0.28%
$ 413.22 million $ 2,099
Apr 24, 2 AM $ 0.00825
-0.16%
$ 412.94 million $ 2,083
Apr 24, 1 AM $ 0.00826
+0.20%
$ 413.61 million $ 2,084
Apr 24, 12 AM $ 0.00825
-0.01%
$ 412.8 million $ 2,052
Apr 23, 3 PM $ 0.00825
+0.00%
$ 413.07 million $ 2,039
Apr 23, 2 PM $ 0.00825
-0.13%
$ 412.84 million $ 2,039
Apr 23, 1 PM $ 0.00826
+0.02%
$ 413.31 million $ 2,039
Apr 23, 12 PM $ 0.00827
+0.01%
$ 413.84 million $ 2,010
Apr 23, 11 AM $ 0.00827
-0.20%
$ 413.83 million $ 1,779
Apr 23, 9 AM $ 0.00828
-0.14%
$ 414.5 million $ 2,002
Apr 23, 8 AM $ 0.0083
-0.12%
$ 415.5 million $ 1,767
Apr 23, 7 AM $ 0.00832
-0.43%
$ 416.38 million $ 1,488
Apr 23, 6 AM $ 0.00835
+0.00%
$ 418.06 million $ 1,085
Apr 23, 5 AM $ 0.00835
-0.03%
$ 418.13 million $ 1,082
Apr 23, 4 AM $ 0.00836
-0.79%
$ 418.26 million $ 1,064
Apr 23, 3 AM $ 0.00843
+0.00%
$ 421.71 million $ 306
Apr 22, 9 AM $ 0.00841
-0.29%
$ 420.85 million $ 637
Apr 22, 5 AM $ 0.00842
-0.08%
$ 421.55 million $ 644
Apr 22, 4 AM $ 0.00843
+0.09%
$ 421.88 million $ 1,076
Apr 22, 3 AM $ 0.00842
+0.20%
$ 421.53 million $ 1,059
Apr 22, 2 AM $ 0.00843
+0.00%
$ 422.15 million $ 1,209
Apr 21, 5 PM $ 0.00844
+0.00%
$ 422.22 million $ 1,229
Apr 21, 4 PM $ 0.00843
-0.21%
$ 421.93 million $ 1,224
Apr 21, 3 PM $ 0.00845
+0.00%
$ 423.14 million $ 1,221
Apr 21, 2 PM $ 0.00843
+0.00%
$ 422.01 million $ 1,220
Apr 21, 1 PM $ 0.00844
+0.07%
$ 422.48 million $ 1,217
Apr 21, 12 PM $ 0.00844
-0.07%
$ 422.35 million $ 1,225
Apr 21, 11 AM $ 0.00845
-0.10%
$ 422.68 million $ 1,191
Apr 21, 10 AM $ 0.00845
+0.00%
$ 422.95 million $ 1,070
Apr 21, 9 AM $ 0.00845
-0.32%
$ 422.96 million $ 1,036
Apr 21, 8 AM $ 0.00848
-0.03%
$ 424.34 million $ 820
Apr 21, 7 AM $ 0.00848
-0.01%
$ 424.36 million $ 793
Apr 21, 6 AM $ 0.00848
+0.00%
$ 424.4 million $ 921
Apr 21, 5 AM $ 0.00848
-0.41%
$ 424.51 million $ 890
Apr 21, 3 AM $ 0.00852
-0.36%
$ 426.43 million $ 468
Apr 21, 2 AM $ 0.00853
+0.00%
$ 426.85 million $ 202
Apr 21, 1 AM $ 0.00853
-0.06%
$ 427.12 million $ 195
Apr 20, 5 PM $ 0.00852
+0.00%
$ 426.61 million $ 203
Apr 20, 4 PM $ 0.00853
+0.00%
$ 427.11 million $ 201
Apr 20, 2 PM $ 0.00853
+0.00%
$ 426.72 million $ 202