SBC Historical Data

SBC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.0042
+0.02%
$210.23 million $616
Jun 21, 1 AM $0.0042
-0.01%
$210.19 million $620
Jun 20, 4 PM $0.00419
+0.01%
$209.94 million $653
Jun 20, 3 PM $0.00419
+0.01%
$209.92 million $650
Jun 20, 2 PM $0.00419
-0.01%
$209.91 million $676
Jun 20, 1 PM $0.00419
-0.01%
$209.93 million $812
Jun 20, 12 PM $0.00419
+0.00%
$209.92 million $811
Jun 20, 11 AM $0.00419
+0.00%
$209.92 million $801
Jun 20, 10 AM $0.00419
-0.01%
$209.93 million $797
Jun 20, 9 AM $0.0042
-0.14%
$209.96 million $788
Jun 20, 8 AM $0.0042
-0.13%
$210.27 million $660
Jun 20, 6 AM $0.00421
-0.26%
$210.56 million $565
Jun 20, 5 AM $0.00422
+0.01%
$211.1 million $323
Jun 20, 4 AM $0.00422
+0.00%
$211.09 million $302
Jun 20, 3 AM $0.00422
+0.00%
$211.09 million $292
Jun 20, 2 AM $0.00422
+0.00%
$211.09 million $295
Jun 20, 1 AM $0.00422
-0.01%
$211.07 million $304
Jun 20, 12 AM $0.00422
+0.00%
$211.1 million $310
Jun 19, 2 PM $0.00422
-0.20%
$211.03 million $307
Jun 19, 9 AM $0.00422
+0.01%
$211.31 million $162
Jun 19, 8 AM $0.00422
-0.02%
$211.29 million $161
Jun 19, 5 AM $0.00422
-0.01%
$211.25 million $263
Jun 19, 2 AM $0.00422
-0.01%
$211.2 million $455
Jun 19, 1 AM $0.00422
-0.01%
$211.22 million $453
Jun 19, 12 AM $0.00422
-0.02%
$211.26 million $440
Jun 18, 11 PM $0.00422
-0.02%
$211.3 million $380
Jun 18, 4 PM $0.00422
+0.00%
$211.18 million $472
Jun 18, 1 PM $0.00422
+0.00%
$211.07 million $491
Jun 18, 12 PM $0.00422
-0.02%
$211.1 million $480
Jun 18, 8 AM $0.00422
-0.11%
$211.07 million $555
Jun 18, 7 AM $0.00422
+0.00%
$211.34 million $782
Jun 18, 4 AM $0.00422
+0.01%
$211.39 million $1,084
Jun 18, 3 AM $0.00422
-0.19%
$211.46 million $1,109
Jun 18, 2 AM $0.00423
+0.01%
$211.93 million $995
Jun 18, 1 AM $0.00423
-0.02%
$211.9 million $1,011
Jun 18, 12 AM $0.00423
-0.01%
$211.96 million $980
Jun 17, 5 PM $0.00423
-0.07%
$211.8 million $993
Jun 17, 2 PM $0.00423
+0.00%
$211.83 million $936
Jun 17, 1 PM $0.00424
-0.03%
$211.98 million $935
Jun 17, 12 PM $0.00424
+0.05%
$212.04 million $915
Jun 17, 11 AM $0.00424
+0.01%
$212.02 million $904
Jun 17, 10 AM $0.00424
-0.03%
$212.02 million $895
Jun 17, 9 AM $0.00424
-0.03%
$212.07 million $921
Jun 17, 8 AM $0.00424
-0.47%
$212.15 million $1,049
Jun 17, 6 AM $0.00426
-0.08%
$213.1 million $849
Jun 17, 5 AM $0.00426
-0.20%
$213.29 million $810
Jun 17, 4 AM $0.00427
-0.02%
$213.75 million $614
Jun 17, 3 AM $0.00427
-0.06%
$213.81 million $522
Jun 17, 2 AM $0.00427
+0.00%
$213.95 million $495
Jun 17, 1 AM $0.00427
+0.01%
$213.95 million $497