SBC Historical Data

SBC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00959
-0.12%
$ 480.06 million $ 3,730
Feb 7, 3 AM $ 0.0096
-0.12%
$ 480.68 million $ 3,474
Feb 7, 2 AM $ 0.0096
+0.04%
$ 480.66 million $ 16,769
Feb 7, 1 AM $ 0.00961
-0.19%
$ 480.73 million $ 16,100
Feb 7, 12 AM $ 0.00963
+0.15%
$ 481.75 million $ 15,053
Feb 6, 8 PM $ 0.0096
+0.00%
$ -- $ 14,745
Feb 6, 7 PM $ 0.00961
+0.00%
$ 480.75 million $ 14,631
Feb 6, 6 PM $ 0.00961
+0.05%
$ 481.06 million $ 14,620
Feb 6, 5 PM $ 0.00962
+0.14%
$ 481.29 million $ 13,563
Feb 6, 4 PM $ 0.0096
+0.05%
$ 480.49 million $ 12,700
Feb 6, 3 PM $ 0.00958
+0.43%
$ 479.3 million $ 12,591
Feb 6, 2 PM $ 0.00956
-0.21%
$ 478.49 million $ 11,644
Feb 6, 1 PM $ 0.00957
-0.24%
$ 479.09 million $ 10,956
Feb 6, 12 PM $ 0.0096
-0.01%
$ 480.7 million $ 10,115
Feb 6, 11 AM $ 0.0096
-0.12%
$ 480.54 million $ 9,259
Feb 6, 10 AM $ 0.00961
+0.27%
$ 481.06 million $ 8,544
Feb 6, 9 AM $ 0.0096
-0.14%
$ 480.43 million $ 8,438
Feb 6, 8 AM $ 0.00961
-0.53%
$ 481.22 million $ 8,301
Feb 6, 7 AM $ 0.00967
+0.00%
$ 483.79 million $ 7,776
Feb 6, 6 AM $ 0.00966
+1.78%
$ 483.28 million $ 7,776
Feb 6, 5 AM $ 0.00951
+0.00%
$ 475.95 million $ 3,516
Feb 6, 4 AM $ 0.0095
-0.17%
$ 475.5 million $ 3,519
Feb 6, 3 AM $ 0.00952
+0.37%
$ 476.29 million $ 3,506
Feb 6, 2 AM $ 0.00947
-0.16%
$ 473.92 million $ 31,491
Feb 6, 1 AM $ 0.00946
-0.56%
$ 473.37 million $ 31,477
Feb 6, 12 AM $ 0.0095
-0.14%
$ 475.36 million $ 31,456
Feb 5, 9 PM $ 0.00956
+0.30%
$ 478.65 million $ 30,716
Feb 5, 6 PM $ 0.00953
+0.00%
$ -- $ 30,417
Feb 5, 5 PM $ 0.00951
+0.00%
$ 476.16 million $ 30,384
Feb 5, 4 PM $ 0.00952
-1.02%
$ 476.23 million $ 30,318
Feb 5, 3 PM $ 0.00935
+2.21%
$ 467.92 million $ 25,657
Feb 5, 2 PM $ 0.00913
+0.12%
$ 457.11 million $ 22,039
Feb 5, 1 PM $ 0.00913
+3.45%
$ 456.94 million $ 21,887
Feb 5, 12 PM $ 0.00881
+0.13%
$ 440.95 million $ 6,132
Feb 5, 11 AM $ 0.00879
+0.08%
$ 440.02 million $ 6,034
Feb 5, 10 AM $ 0.00879
-0.05%
$ 439.8 million $ 5,897
Feb 5, 9 AM $ 0.00878
+0.00%
$ 439.31 million $ 5,790
Feb 5, 7 AM $ 0.00878
-0.84%
$ 439.28 million $ 5,586
Feb 5, 5 AM $ 0.00886
+0.00%
$ 443.47 million $ 3,870
Feb 5, 4 AM $ 0.00886
+0.77%
$ 443.44 million $ 3,828
Feb 5, 3 AM $ 0.00877
+0.11%
$ 438.85 million $ 2,614
Feb 5, 2 AM $ 0.00875
-0.24%
$ 438.02 million $ 1,973
Feb 5, 1 AM $ 0.00878
+0.00%
$ 439.4 million $ 1,305
Feb 5, 12 AM $ 0.00878
-0.06%
$ 439.42 million $ 1,248
Feb 4, 5 PM $ 0.00878
+0.06%
$ 439.55 million $ 1,090
Feb 4, 4 PM $ 0.00876
-0.19%
$ 438.23 million $ 1,016
Feb 4, 3 PM $ 0.00878
+0.00%
$ 439.3 million $ 972
Feb 4, 2 PM $ 0.00878
+0.00%
$ 439.52 million $ 967
Feb 4, 1 PM $ 0.00878
+0.03%
$ 439.39 million $ 950
Feb 4, 12 PM $ 0.00878
-0.04%
$ 439.5 million $ 836