SBC Historical Data

SBC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00879
+0.04%
$ 440 million $ 823
Feb 4, 10 AM $ 0.00879
+0.00%
$ 440.09 million $ 724
Feb 4, 9 AM $ 0.0088
+0.00%
$ 440.41 million $ 649
Feb 4, 5 AM $ 0.00879
+0.00%
$ 440.1 million $ 647
Feb 4, 4 AM $ 0.00879
+0.00%
$ -- $ 646
Feb 4, 3 AM $ 0.00879
+0.00%
$ 439.76 million $ 10,613
Feb 4, 2 AM $ 0.00878
-0.12%
$ 439.63 million $ 10,622
Feb 4, 1 AM $ 0.00879
+0.28%
$ 440.16 million $ 10,457
Feb 3, 10 PM $ 0.0088
+0.01%
$ 440.2 million $ 10,149
Feb 3, 8 PM $ 0.0088
-0.13%
$ 440.56 million $ 9,966
Feb 3, 3 PM $ 0.00881
+0.00%
$ 440.72 million $ 9,892
Feb 3, 1 PM $ 0.00869
+3.16%
$ 434.82 million $ 8,300
Feb 2, 3 PM $ 0.0084
+0.12%
$ 420.28 million $ 17,138
Feb 2, 1 PM $ 0.00838
+0.00%
$ 419.58 million $ 15,498
Feb 2, 12 PM $ 0.00838
-0.14%
$ 419.41 million $ 15,504
Feb 2, 11 AM $ 0.00839
+1.13%
$ 419.83 million $ 15,482
Feb 2, 10 AM $ 0.00829
-0.28%
$ 414.82 million $ 14,470
Feb 2, 5 AM $ 0.0081
+0.02%
$ 405.43 million $ 8,759
Feb 2, 4 AM $ 0.00809
+1.41%
$ 404.92 million $ 8,535
Feb 2, 3 AM $ 0.00805
-0.71%
$ 403.12 million $ 5,569
Feb 2, 2 AM $ 0.00811
-0.23%
$ 406.15 million $ 25,471
Feb 2, 1 AM $ 0.00814
+0.00%
$ 407.35 million $ 21,030
Feb 1, 8 PM $ 0.00813
+0.00%
$ 406.96 million $ 20,921
Feb 1, 5 PM $ 0.00812
-0.05%
$ 406.17 million $ 20,706
Feb 1, 4 PM $ 0.00809
+0.03%
$ 405.07 million $ 20,386
Feb 1, 3 PM $ 0.00814
+0.23%
$ 407.57 million $ 19,677
Feb 1, 2 PM $ 0.00814
+0.00%
$ 407.16 million $ 19,607
Feb 1, 1 PM $ 0.00812
+2.99%
$ 406.41 million $ 19,533
Feb 1, 12 PM $ 0.00788
+1.12%
$ 394.32 million $ 10,085
Feb 1, 11 AM $ 0.00775
+0.00%
$ 387.97 million $ 7,574
Feb 1, 10 AM $ 0.00773
-0.86%
$ 386.88 million $ 7,590
Feb 1, 9 AM $ 0.00774
+0.24%
$ 387.51 million $ 7,432
Feb 1, 8 AM $ 0.00771
+0.90%
$ 386.03 million $ 7,030
Feb 1, 7 AM $ 0.00767
+0.26%
$ 384.12 million $ 5,571
Feb 1, 6 AM $ 0.00766
+0.00%
$ -- $ 5,252
Feb 1, 5 AM $ 0.00765
-0.45%
$ 383.05 million $ 5,141
Feb 1, 4 AM $ 0.00769
-0.03%
$ 384.77 million $ 4,213
Feb 1, 3 AM $ 0.00768
-0.05%
$ 384.6 million $ 3,939
Feb 1, 2 AM $ 0.00767
-0.09%
$ 384.04 million $ 8,474
Feb 1, 1 AM $ 0.00768
-0.01%
$ 384.14 million $ 5,879
Jan 31, 11 PM $ 0.00765
+0.00%
$ 383.1 million $ 5,772
Jan 31, 8 PM $ 0.00766
+0.00%
$ -- $ 5,783
Jan 31, 6 PM $ 0.00765
-0.08%
$ 383.06 million $ 5,646
Jan 31, 5 PM $ 0.00765
+0.05%
$ 382.59 million $ 5,605
Jan 31, 4 PM $ 0.00763
-0.32%
$ 382.06 million $ 5,393
Jan 31, 1 PM $ 0.00767
+0.00%
$ -- $ 4,879
Jan 31, 12 PM $ 0.00767
-0.06%
$ 384 million $ 4,778
Jan 31, 11 AM $ 0.00768
+0.00%
$ 384.34 million $ 4,686
Jan 31, 10 AM $ 0.00768
+1.00%
$ 384.17 million $ 4,589
Jan 31, 9 AM $ 0.0076
+0.00%
$ -- $ 3,766