SBC Historical Data

SBC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.00427
+0.01%
$213.95 million $497
Jun 17, 12 AM $0.00427
+0.00%
$213.94 million $514
Jun 16, 11 PM $0.00427
+0.00%
$213.91 million $542
Jun 16, 7 PM $0.00427
+0.01%
$213.83 million $541
Jun 16, 6 PM $0.00427
-0.04%
$213.82 million $456
Jun 16, 11 AM $0.00427
+0.00%
$213.8 million $502
Jun 16, 10 AM $0.00427
+0.00%
$213.83 million $488
Jun 16, 9 AM $0.00427
-0.21%
$213.83 million $486
Jun 16, 8 AM $0.00428
-0.20%
$214.31 million $268
Jun 16, 7 AM $0.00429
+0.00%
$214.73 million $142
Jun 16, 6 AM $0.00429
-0.02%
$214.74 million $141
Jun 16, 5 AM $0.00429
+0.11%
$214.93 million $116
Jun 16, 4 AM $0.00429
+0.01%
$214.7 million $141
Jun 16, 3 AM $0.00429
-0.03%
$214.72 million $133
Jun 16, 2 AM $0.00429
+0.01%
$214.78 million $141
Jun 16, 1 AM $0.00429
-0.01%
$214.78 million $130
Jun 16, 12 AM $0.00429
-0.04%
$214.79 million $154
Jun 15, 3 PM $0.00429
+0.02%
$214.61 million $146
Jun 15, 2 PM $0.00429
+0.00%
$214.58 million $146
Jun 15, 4 AM $0.00428
-0.01%
$214.41 million $1,175
Jun 15, 3 AM $0.00429
+0.00%
$214.47 million $1,242
Jun 15, 2 AM $0.00429
-0.01%
$214.47 million $1,230
Jun 15, 1 AM $0.00429
+0.00%
$214.51 million $1,273
Jun 15, 12 AM $0.00429
+0.00%
$214.51 million $1,260
Jun 14, 7 PM $0.00428
+0.00%
$214.4 million $1,108
Jun 14, 5 PM $0.00428
+0.00%
$214.37 million $1,353
Jun 14, 4 PM $0.00428
-0.02%
$214.38 million $1,435
Jun 14, 12 PM $0.00428
+0.00%
$-- $1,661
Jun 14, 11 AM $0.00428
-0.28%
$214.31 million $1,661
Jun 14, 10 AM $0.00429
+0.00%
$214.91 million $1,455
Jun 14, 9 AM $0.0043
-0.69%
$215 million $1,424
Jun 14, 7 AM $0.00433
-0.08%
$216.48 million $916
Jun 14, 6 AM $0.00433
-0.06%
$216.66 million $894
Jun 14, 5 AM $0.00433
-0.04%
$216.88 million $856
Jun 14, 4 AM $0.00434
-0.13%
$216.98 million $995
Jun 14, 3 AM $0.00434
-0.05%
$217.25 million $912
Jun 14, 2 AM $0.00434
-0.03%
$217.4 million $855
Jun 14, 1 AM $0.00434
-0.03%
$217.46 million $824
Jun 14, 12 AM $0.00435
-0.04%
$217.49 million $804
Jun 13, 6 PM $0.00434
-0.04%
$217.44 million $822
Jun 13, 5 PM $0.00435
-0.14%
$217.54 million $781
Jun 13, 4 PM $0.00435
-0.18%
$217.86 million $697
Jun 13, 3 PM $0.00436
-0.06%
$218.26 million $540
Jun 13, 2 PM $0.00436
-0.12%
$218.39 million $395
Jun 13, 12 PM $0.00437
+0.01%
$218.62 million $435
Jun 13, 11 AM $0.00437
-0.01%
$218.6 million $427
Jun 13, 9 AM $0.00437
-0.01%
$218.59 million $428
Jun 13, 8 AM $0.00437
+0.00%
$218.58 million $422
Jun 13, 6 AM $0.00437
+0.00%
$218.59 million $494
Jun 13, 5 AM $0.00437
-0.27%
$218.61 million $490