SBC Historical Data

SBC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00853
+0.00%
$ 426.72 million $ 202
Apr 20, 1 PM $ 0.00852
+0.00%
$ 426.27 million $ 182
Apr 20, 6 AM $ 0.00851
-0.26%
$ 426.12 million $ 115
Apr 20, 1 AM $ 0.00852
+0.00%
$ 426.64 million $ 276
Apr 20, 12 AM $ 0.00852
-0.23%
$ 426.54 million $ 269
Apr 19, 10 PM $ 0.00853
+0.00%
$ 426.83 million $ 240
Apr 19, 7 AM $ 0.00854
+0.00%
$ 427.52 million $ 418
Apr 19, 6 AM $ 0.00855
+0.01%
$ 427.78 million $ 273
Apr 19, 4 AM $ 0.00855
-0.08%
$ 428.11 million $ 330
Apr 19, 3 AM $ 0.00854
-0.01%
$ 427.61 million $ 315
Apr 19, 2 AM $ 0.00854
-0.37%
$ 427.65 million $ 310
Apr 18, 4 PM $ 0.00854
-0.05%
$ 427.42 million $ 430
Apr 18, 9 AM $ 0.00856
-0.12%
$ 428.63 million $ 448
Apr 18, 5 AM $ 0.00856
-0.13%
$ 428.44 million $ 359
Apr 18, 1 AM $ 0.00857
+0.00%
$ 428.94 million $ 336
Apr 18, 12 AM $ 0.00857
-0.16%
$ 429.09 million $ 322
Apr 17, 6 PM $ 0.00859
+0.00%
$ 429.68 million $ 136
Apr 17, 1 PM $ 0.00857
+0.00%
$ 429.15 million $ 158
Apr 17, 10 AM $ 0.00857
+0.00%
$ 429.18 million $ 158
Apr 17, 9 AM $ 0.00858
-0.03%
$ 429.24 million $ 156
Apr 17, 6 AM $ 0.00858
+0.00%
$ 429.24 million $ 207
Apr 17, 5 AM $ 0.00858
+0.11%
$ 429.27 million $ 266
Apr 17, 3 AM $ 0.00857
+0.00%
$ 428.94 million $ 299
Apr 17, 2 AM $ 0.00857
+0.23%
$ 428.98 million $ 296
Apr 16, 4 PM $ 0.00856
+0.00%
$ 428.47 million $ 394
Apr 16, 2 PM $ 0.00855
-0.01%
$ 427.74 million $ 382
Apr 16, 10 AM $ 0.00856
+0.00%
$ 428.22 million $ 409
Apr 16, 8 AM $ 0.00856
-0.25%
$ 428.41 million $ 403
Apr 16, 6 AM $ 0.00857
-0.11%
$ 428.93 million $ 264
Apr 16, 5 AM $ 0.00859
-0.02%
$ 429.7 million $ 271
Apr 16, 4 AM $ 0.00858
-0.20%
$ 429.62 million $ 257
Apr 16, 3 AM $ 0.00859
+0.01%
$ 429.95 million $ 222
Apr 15, 5 PM $ 0.00862
+0.98%
$ 431.62 million $ 405
Apr 15, 4 PM $ 0.00854
-0.65%
$ 427.42 million $ 381
Apr 15, 2 PM $ 0.0086
+0.16%
$ 430.66 million $ 310
Apr 15, 1 PM $ 0.00858
-0.06%
$ 429.6 million $ 366
Apr 15, 9 AM $ 0.00859
+0.00%
$ 430.1 million $ 525
Apr 15, 6 AM $ 0.0086
+0.00%
$ 430.25 million $ 504
Apr 15, 4 AM $ 0.00863
+0.00%
$ 432.18 million $ 502
Apr 15, 3 AM $ 0.00859
+0.00%
$ 430.01 million $ 499
Apr 15, 2 AM $ 0.0086
+0.00%
$ 430.22 million $ 440
Apr 15, 1 AM $ 0.00861
+0.00%
$ 430.75 million $ 344
Apr 14, 6 PM $ 0.0086
+0.00%
$ 430.64 million $ 354
Apr 14, 5 PM $ 0.00861
+0.00%
$ 431.09 million $ 321
Apr 14, 3 PM $ 0.0086
+0.00%
$ 430.47 million $ 321
Apr 14, 2 PM $ 0.00858
-0.21%
$ 429.52 million $ 318
Apr 14, 1 PM $ 0.00861
-0.13%
$ 430.78 million $ 262
Apr 14, 11 AM $ 0.00861
+0.04%
$ 431.15 million $ 218
Apr 14, 10 AM $ 0.00861
+0.08%
$ 430.97 million $ 196
Apr 14, 6 AM $ 0.0086
+0.00%
$ 430.22 million $ 378