SBC Historical Data

SBC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0076
-0.08%
$ 380.61 million $ 3,771
Jan 31, 7 AM $ 0.00762
-0.04%
$ 381.63 million $ 2,299
Jan 31, 6 AM $ 0.00763
-0.04%
$ 381.63 million $ 2,285
Jan 30, 7 AM $ 0.00768
-0.07%
$ 384.42 million $ 3,462
Jan 30, 6 AM $ 0.00763
+0.00%
$ 382.13 million $ 3,232
Jan 30, 5 AM $ 0.00765
+0.00%
$ 382.67 million $ 3,234
Jan 30, 4 AM $ 0.00763
-0.01%
$ 381.88 million $ 3,234
Jan 30, 3 AM $ 0.00763
-0.02%
$ 381.91 million $ 3,228
Jan 29, 4 AM $ 0.00773
-0.35%
$ 386.94 million $ 1,436
Jan 29, 3 AM $ 0.00775
-0.21%
$ 387.85 million $ 1,346
Jan 29, 2 AM $ 0.00776
+0.06%
$ 388.64 million $ 10,767
Jan 28, 11 PM $ 0.00775
-0.14%
$ 387.93 million $ 10,708
Jan 28, 10 PM $ 0.00776
+0.00%
$ 388.26 million $ 10,722
Jan 28, 7 PM $ 0.00776
+0.27%
$ 388.21 million $ 10,683
Jan 28, 6 PM $ 0.00773
-0.05%
$ 387.04 million $ 10,530
Jan 28, 5 PM $ 0.00774
+0.03%
$ 387.14 million $ 10,413
Jan 28, 4 PM $ 0.00775
+0.18%
$ 388.11 million $ 10,409
Jan 28, 3 PM $ 0.00774
+0.17%
$ 387.29 million $ 10,382
Jan 28, 2 PM $ 0.00773
+0.19%
$ 386.73 million $ 10,351
Jan 28, 1 PM $ 0.00772
-0.53%
$ 386.16 million $ 10,103
Jan 28, 12 PM $ 0.00775
-0.09%
$ 387.66 million $ 10,131
Jan 28, 9 AM $ 0.00777
+0.24%
$ 388.68 million $ 9,914
Jan 28, 8 AM $ 0.00776
-0.12%
$ 388.23 million $ 9,860
Jan 28, 7 AM $ 0.00778
+2.06%
$ 389.22 million $ 9,657
Jan 28, 6 AM $ 0.00761
+0.97%
$ 380.99 million $ 4,899
Jan 28, 5 AM $ 0.00744
-1.31%
$ 372.4 million $ 3,725
Jan 28, 4 AM $ 0.00755
-0.07%
$ 377.78 million $ 2,348
Jan 28, 3 AM $ 0.00755
-0.24%
$ -- $ 55,785
Jan 28, 2 AM $ 0.00756
+0.07%
$ 378.22 million $ 55,970
Jan 28, 1 AM $ 0.00754
+0.10%
$ 377.56 million $ 55,814
Jan 27, 10 PM $ 0.00754
+0.22%
$ 377.42 million $ 55,608
Jan 27, 8 PM $ 0.00754
+0.17%
$ 377.27 million $ 55,583
Jan 27, 7 PM $ 0.00753
+0.00%
$ 376.68 million $ 55,374
Jan 27, 6 PM $ 0.00754
+0.00%
$ -- $ 55,378
Jan 27, 5 PM $ 0.00755
+0.17%
$ 377.84 million $ 55,401
Jan 27, 4 PM $ 0.0075
-0.18%
$ 378.05 million $ 55,315
Jan 27, 3 PM $ 0.00752
+0.64%
$ 376.49 million $ 49,449
Jan 27, 2 PM $ 0.00748
+0.06%
$ 374.18 million $ 47,188
Jan 27, 1 PM $ 0.00746
-0.14%
$ 373.16 million $ 47,351
Jan 27, 12 PM $ 0.00748
+0.00%
$ 374.22 million $ 47,327
Jan 27, 11 AM $ 0.00747
-0.13%
$ 373.72 million $ 47,340
Jan 27, 10 AM $ 0.00746
-0.10%
$ 373.41 million $ 47,361
Jan 27, 9 AM $ 0.00747
-0.09%
$ 373.99 million $ 47,329
Jan 26, 3 PM $ 0.00753
+0.00%
$ 376.7 million $ 23,690
Jan 26, 2 PM $ 0.00753
+0.14%
$ 376.65 million $ 23,667
Jan 26, 1 PM $ 0.00753
+0.19%
$ 376.94 million $ 22,778
Jan 26, 12 PM $ 0.00753
+0.33%
$ 376.68 million $ 10,242
Jan 26, 11 AM $ 0.00749
+0.30%
$ 375.08 million $ 7,496
Jan 26, 10 AM $ 0.00748
+0.00%
$ 374.51 million $ 7,382
Jan 26, 9 AM $ 0.00748
-0.43%
$ 374.47 million $ 7,349