SBC Historical Data

SBC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.00437
-0.27%
$218.61 million $490
Jun 13, 4 AM $0.00438
-0.04%
$219.21 million $232
Jun 13, 2 AM $0.00438
+0.01%
$219.25 million $224
Jun 13, 1 AM $0.00438
-0.02%
$219.22 million $253
Jun 13, 12 AM $0.00438
-0.02%
$219.27 million $273
Jun 12, 7 PM $0.00438
+0.00%
$219.13 million $250
Jun 12, 6 PM $0.00438
+0.00%
$219.14 million $244
Jun 12, 2 PM $0.00438
+0.01%
$219.05 million $303
Jun 12, 1 PM $0.00438
+0.02%
$219.03 million $319
Jun 12, 12 PM $0.00438
-0.01%
$218.99 million $376
Jun 12, 10 AM $0.00438
-0.01%
$218.98 million $412
Jun 12, 9 AM $0.00437
+0.00%
$218.94 million $557
Jun 12, 8 AM $0.00437
+0.00%
$218.95 million $575
Jun 12, 7 AM $0.00437
-0.01%
$218.97 million $568
Jun 12, 6 AM $0.00438
-0.06%
$218.99 million $552
Jun 12, 5 AM $0.00438
+0.01%
$219.15 million $667
Jun 12, 4 AM $0.00438
+0.01%
$219.12 million $764
Jun 12, 2 AM $0.00438
-0.02%
$219.08 million $1,087
Jun 12, 1 AM $0.00438
-0.01%
$219.13 million $1,080
Jun 12, 12 AM $0.00438
-0.02%
$219.15 million $1,044
Jun 11, 5 PM $0.00438
+0.00%
$218.98 million $1,038
Jun 11, 4 PM $0.00438
-0.01%
$218.98 million $1,036
Jun 11, 3 PM $0.00438
-0.01%
$219.01 million $1,038
Jun 11, 2 PM $0.00438
-0.13%
$219.05 million $1,040
Jun 11, 1 PM $0.00438
+0.05%
$219.34 million $989
Jun 11, 12 PM $0.00438
-0.04%
$219.23 million $965
Jun 11, 11 AM $0.00438
+0.00%
$219.31 million $928
Jun 11, 10 AM $0.00438
-0.10%
$219.31 million $921
Jun 11, 9 AM $0.00439
-0.16%
$219.53 million $883
Jun 11, 8 AM $0.00439
+0.00%
$219.88 million $772
Jun 11, 7 AM $0.00439
-0.03%
$219.89 million $747
Jun 11, 6 AM $0.00439
+0.00%
$219.97 million $734
Jun 11, 5 AM $0.0044
-0.17%
$220.02 million $701
Jun 11, 4 AM $0.0044
-0.13%
$220.41 million $525
Jun 11, 3 AM $0.00441
-0.30%
$220.71 million $432
Jun 11, 2 AM $0.00442
-0.03%
$221.39 million $178
Jun 11, 1 AM $0.00442
+0.02%
$221.4 million $189
Jun 11, 12 AM $0.00442
+0.00%
$221.37 million $188
Jun 10, 5 PM $0.00442
+0.00%
$221.16 million $221
Jun 10, 4 PM $0.00442
-0.01%
$221.18 million $212
Jun 10, 3 PM $0.00442
-0.03%
$221.2 million $209
Jun 10, 2 PM $0.00442
+0.00%
$221.18 million $197
Jun 10, 1 PM $0.00442
-0.02%
$221.19 million $159
Jun 10, 11 AM $0.00442
+0.00%
$221.2 million $205
Jun 10, 9 AM $0.00442
-0.03%
$221.16 million $313
Jun 10, 5 AM $0.00442
+0.00%
$221.12 million $290
Jun 10, 3 AM $0.00442
-0.04%
$221.1 million $306
Jun 10, 1 AM $0.00442
-0.01%
$221.22 million $777
Jun 10, 12 AM $0.00442
-0.01%
$221.24 million $741
Jun 9, 8 PM $0.00442
-0.01%
$221.18 million $574