SBC Historical Data

SBC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00749
+0.86%
$ 375.09 million $ 5,820
Jan 26, 7 AM $ 0.00739
+0.35%
$ 370.01 million $ 336
Jan 26, 4 AM $ 0.00737
+0.00%
$ 369.09 million $ 325
Jan 26, 3 AM $ 0.00735
+0.00%
$ 367.94 million $ 12,864
Jan 26, 1 AM $ 0.0074
+0.00%
$ 370.38 million $ 12,878
Jan 25, 6 PM $ 0.00738
+0.00%
$ 369.34 million $ 12,802
Jan 25, 4 PM $ 0.0074
+0.00%
$ 370.22 million $ 12,771
Jan 25, 3 PM $ 0.0074
+0.36%
$ 370.26 million $ 12,710
Jan 25, 2 PM $ 0.00738
+0.00%
$ -- $ 12,693
Jan 25, 1 PM $ 0.00738
+0.29%
$ 369.32 million $ 12,629
Jan 25, 12 PM $ 0.00735
-0.02%
$ 367.95 million $ 12,380
Jan 25, 11 AM $ 0.00736
-3.07%
$ 368.24 million $ 12,379
Jan 25, 10 AM $ 0.00755
+2.66%
$ 377.23 million $ 9,551
Jan 25, 9 AM $ 0.00736
+2.26%
$ 368.13 million $ 6,017
Jan 25, 8 AM $ 0.00722
+0.09%
$ 361.17 million $ 4,290
Jan 25, 7 AM $ 0.00719
-0.27%
$ 359.89 million $ 2,648
Jan 25, 6 AM $ 0.00723
+0.25%
$ 361.78 million $ 2,005
Jan 25, 5 AM $ 0.00721
+0.08%
$ 360.68 million $ 1,693
Jan 25, 3 AM $ 0.00719
+0.37%
$ 359.88 million $ 12,737
Jan 25, 2 AM $ 0.00718
-0.40%
$ 359.36 million $ 12,415
Jan 25, 1 AM $ 0.00721
-0.01%
$ 360.78 million $ 12,354
Jan 25, 12 AM $ 0.00721
-0.50%
$ 360.88 million $ 12,232
Jan 24, 7 PM $ 0.00725
+0.00%
$ -- $ 11,651
Jan 24, 4 PM $ 0.00725
+0.00%
$ -- $ 11,531
Jan 24, 2 PM $ 0.00725
+0.00%
$ 362.8 million $ 11,528
Jan 24, 1 PM $ 0.00724
-0.14%
$ 362.3 million $ 11,429
Jan 24, 12 PM $ 0.00724
+0.20%
$ 362.53 million $ 11,417
Jan 24, 10 AM $ 0.00725
-0.17%
$ 362.95 million $ 10,622
Jan 24, 9 AM $ 0.00727
+0.15%
$ 364.06 million $ 10,121
Jan 24, 8 AM $ 0.00728
+0.02%
$ 364.37 million $ 6,377
Jan 24, 7 AM $ 0.00729
+0.15%
$ 364.96 million $ 6,187
Jan 24, 6 AM $ 0.00728
+0.90%
$ 364.5 million $ 5,492
Jan 24, 5 AM $ 0.00726
+0.43%
$ 363.27 million $ 2,848
Jan 24, 2 AM $ 0.00724
+0.17%
$ 362.12 million $ 4,377
Jan 24, 1 AM $ 0.00722
-0.41%
$ 361.56 million $ 4,131
Jan 24, 12 AM $ 0.00725
-0.02%
$ 363.08 million $ 3,518
Jan 23, 9 PM $ 0.00724
+0.00%
$ 362.51 million $ 3,203
Jan 23, 5 PM $ 0.00727
+0.00%
$ 363.75 million $ 3,199
Jan 23, 4 PM $ 0.00725
-0.42%
$ 362.91 million $ 3,159
Jan 23, 2 PM $ 0.00728
+0.81%
$ 364.2 million $ 2,850
Jan 23, 1 PM $ 0.00722
+0.14%
$ 361.54 million $ 1,764
Jan 23, 11 AM $ 0.00722
+0.00%
$ 361.39 million $ 1,759
Jan 23, 10 AM $ 0.00722
+0.12%
$ 361.22 million $ 1,682
Jan 23, 9 AM $ 0.00722
+0.01%
$ 361.26 million $ 1,312
Jan 23, 8 AM $ 0.0072
+0.11%
$ 360.3 million $ 509
Jan 23, 7 AM $ 0.00712
-0.29%
$ 356.46 million $ 198
Jan 23, 6 AM $ 0.00718
+0.00%
$ 359.22 million $ 2,721
Jan 23, 4 AM $ 0.00715
-0.20%
$ 357.65 million $ 2,642
Jan 23, 3 AM $ 0.00715
-0.20%
$ 357.97 million $ 2,637
Jan 23, 2 AM $ 0.00715
+0.84%
$ 357.87 million $ 23,640