SBC Historical Data

SBC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.00442
-0.01%
$221.18 million $574
Jun 9, 5 PM $0.00442
+0.21%
$221.37 million $765
Jun 9, 2 PM $0.00443
+0.14%
$221.5 million $753
Jun 9, 1 PM $0.00442
-0.06%
$221.06 million $769
Jun 9, 12 PM $0.00442
-0.07%
$221.27 million $722
Jun 9, 11 AM $0.00442
-0.01%
$221 million $845
Jun 9, 10 AM $0.00442
-0.10%
$221.01 million $837
Jun 9, 6 AM $0.00442
+0.00%
$221.39 million $815
Jun 9, 5 AM $0.00441
+0.03%
$220.87 million $836
Jun 9, 4 AM $0.00441
-0.41%
$220.78 million $820
Jun 9, 3 AM $0.00443
-0.23%
$221.57 million $879
Jun 9, 2 AM $0.00444
-0.24%
$222.2 million $682
Jun 9, 1 AM $0.00445
-0.04%
$222.76 million $443
Jun 9, 12 AM $0.00445
+0.00%
$222.91 million $477
Jun 8, 7 PM $0.00445
+0.00%
$222.57 million $535
Jun 8, 6 PM $0.00445
+0.40%
$222.67 million $533
Jun 8, 3 PM $0.00443
-0.02%
$221.87 million $548
Jun 8, 2 PM $0.00444
+0.00%
$-- $885
Jun 8, 1 PM $0.00445
+0.01%
$222.53 million $883
Jun 8, 12 PM $0.00444
+0.11%
$222.41 million $1,011
Jun 8, 11 AM $0.00444
-0.13%
$222.22 million $871
Jun 8, 10 AM $0.00445
+0.00%
$222.72 million $991
Jun 8, 8 AM $0.00445
-0.03%
$222.78 million $1,022
Jun 8, 7 AM $0.00447
+0.62%
$223.59 million $1,074
Jun 8, 6 AM $0.00444
-0.17%
$222.09 million $1,151
Jun 8, 5 AM $0.00445
-0.16%
$222.64 million $1,140
Jun 8, 4 AM $0.00444
+0.00%
$222.23 million $1,123
Jun 8, 3 AM $0.00444
-0.23%
$222.24 million $1,121
Jun 8, 2 AM $0.00445
+0.14%
$222.8 million $1,061
Jun 8, 1 AM $0.00445
-0.19%
$222.48 million $1,053
Jun 8, 12 AM $0.00445
-0.02%
$222.9 million $1,017
Jun 7, 4 PM $0.00445
+0.00%
$222.78 million $1,006
Jun 7, 3 PM $0.00446
-0.08%
$223.01 million $1,058
Jun 7, 2 PM $0.00446
-0.54%
$223.17 million $993
Jun 7, 1 PM $0.00449
+0.03%
$224.65 million $753
Jun 7, 12 PM $0.00449
-0.14%
$224.58 million $556
Jun 7, 11 AM $0.00449
+0.00%
$224.78 million $525
Jun 7, 10 AM $0.00449
-0.11%
$224.82 million $584
Jun 7, 9 AM $0.00451
+0.32%
$225.63 million $461
Jun 7, 8 AM $0.0045
+0.41%
$225.45 million $519
Jun 7, 7 AM $0.00449
-0.35%
$224.75 million $492
Jun 7, 6 AM $0.00451
-0.18%
$225.58 million $463
Jun 7, 4 AM $0.0045
+0.00%
$225.38 million $399
Jun 7, 3 AM $0.00451
+0.02%
$225.58 million $389
Jun 7, 2 AM $0.00451
+0.10%
$225.51 million $374
Jun 7, 1 AM $0.00451
-0.02%
$225.64 million $409
Jun 7, 12 AM $0.00451
-0.33%
$225.57 million $404
Jun 6, 5 PM $0.00449
-0.18%
$224.78 million $403
Jun 6, 4 PM $0.00451
+0.12%
$225.55 million $405
Jun 6, 3 PM $0.00451
+0.15%
$225.51 million $354