SBC Historical Data

SBC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00912
+0.00%
$ 456.3 million $ 4,127
Apr 4, 4 PM $ 0.00914
+0.00%
$ -- $ 4,120
Apr 4, 3 PM $ 0.00916
+0.00%
$ 458.49 million $ 4,117
Apr 4, 1 PM $ 0.00916
+0.00%
$ -- $ 4,181
Apr 4, 12 PM $ 0.00914
-0.22%
$ 457.33 million $ 4,181
Apr 4, 11 AM $ 0.00918
-0.04%
$ 459.36 million $ 4,072
Apr 4, 10 AM $ 0.00915
-1.00%
$ 457.88 million $ 3,993
Apr 4, 9 AM $ 0.00926
-1.61%
$ 463.22 million $ 3,210
Apr 4, 8 AM $ 0.00942
-0.76%
$ 471.52 million $ 1,258
Apr 4, 6 AM $ 0.00948
+0.00%
$ -- $ 1,566
Apr 4, 4 AM $ 0.00948
+0.00%
$ -- $ 1,567
Apr 4, 3 AM $ 0.00949
-0.06%
$ 474.91 million $ 1,557
Apr 4, 2 AM $ 0.00947
-0.42%
$ 474.03 million $ 2,206
Apr 4, 1 AM $ 0.00951
+0.03%
$ 476.05 million $ 2,001
Apr 3, 4 PM $ 0.0095
+0.00%
$ 475.47 million $ 2,000
Apr 3, 3 PM $ 0.00951
+0.00%
$ -- $ 2,053
Apr 3, 2 PM $ 0.00951
-0.28%
$ 476.05 million $ 2,045
Apr 3, 11 AM $ 0.0095
+0.00%
$ 475.67 million $ 1,733
Apr 3, 9 AM $ 0.00951
+0.07%
$ 475.92 million $ 1,730
Apr 3, 8 AM $ 0.00951
+0.40%
$ 475.84 million $ 1,616
Apr 3, 7 AM $ 0.00946
-0.17%
$ 473.69 million $ 977
Apr 3, 6 AM $ 0.00948
-0.17%
$ 474.69 million $ 864
Apr 3, 5 AM $ 0.00952
+0.00%
$ 476.62 million $ 567
Apr 3, 4 AM $ 0.00952
+0.00%
$ -- $ 566
Apr 3, 3 AM $ 0.00954
-0.14%
$ 477.43 million $ 368
Apr 3, 2 AM $ 0.00956
+0.00%
$ 478.27 million $ 199
Apr 3, 1 AM $ 0.00957
+0.00%
$ 478.74 million $ 199
Apr 3, 12 AM $ 0.00957
+0.02%
$ 478.74 million $ 200
Apr 2, 3 PM $ 0.00955
-0.10%
$ 477.73 million $ 206
Apr 2, 2 PM $ 0.00956
+0.00%
$ 478.35 million $ 154
Apr 2, 1 PM $ 0.00957
+0.03%
$ 479.19 million $ 136
Apr 2, 7 AM $ 0.00955
+0.06%
$ 478.05 million $ 274
Apr 2, 12 AM $ 0.00954
+0.02%
$ 477.4 million $ 353
Apr 1, 5 PM $ 0.00958
-0.01%
$ 479.65 million $ 370
Apr 1, 4 PM $ 0.00953
+0.00%
$ 476.9 million $ 364
Apr 1, 12 PM $ 0.00955
-0.01%
$ 478.14 million $ 2,370
Apr 1, 11 AM $ 0.00954
+0.00%
$ -- $ 2,242
Apr 1, 9 AM $ 0.00956
+0.00%
$ 478.56 million $ 2,349
Apr 1, 8 AM $ 0.00955
+0.00%
$ 477.88 million $ 2,341
Apr 1, 6 AM $ 0.00953
-0.15%
$ 476.89 million $ 2,329
Apr 1, 5 AM $ 0.00955
+0.25%
$ 478.1 million $ 2,281
Apr 1, 3 AM $ 0.00955
-0.11%
$ 477.86 million $ 2,273
Mar 31, 7 PM $ 0.00956
+0.00%
$ 478.48 million $ 2,269
Mar 31, 6 PM $ 0.00957
-0.01%
$ 479.13 million $ 2,264
Mar 31, 2 PM $ 0.00956
-0.07%
$ 478.72 million $ 2,282
Mar 31, 1 PM $ 0.00957
+0.79%
$ 479.23 million $ 1,522
Mar 31, 12 PM $ 0.00952
+0.00%
$ 476.5 million $ 277
Mar 31, 11 AM $ 0.00952
+0.02%
$ 476.5 million $ 258
Mar 31, 10 AM $ 0.00953
+0.00%
$ 476.73 million $ 111
Mar 31, 9 AM $ 0.00953
-0.02%
$ 476.87 million $ 109