SBC Historical Data

SBC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.00455
+0.51%
$227.88 million $871
Jun 3, 4 AM $0.00454
-0.53%
$227.34 million $828
Jun 3, 2 AM $0.00457
-0.16%
$228.94 million $872
Jun 3, 1 AM $0.00458
+0.55%
$229.44 million $889
Jun 3, 12 AM $0.00455
-0.53%
$227.59 million $877
Jun 2, 11 PM $0.00458
+0.00%
$229.47 million $822
Jun 2, 7 PM $0.00463
+0.00%
$231.69 million $872
Jun 2, 6 PM $0.00457
+0.06%
$228.78 million $861
Jun 2, 5 PM $0.00457
-0.14%
$228.58 million $842
Jun 2, 4 PM $0.00457
-0.01%
$228.66 million $778
Jun 2, 3 PM $0.00457
-0.46%
$228.6 million $757
Jun 2, 2 PM $0.00459
+0.04%
$229.69 million $605
Jun 2, 1 PM $0.00459
-0.24%
$229.75 million $563
Jun 2, 12 PM $0.00461
+0.55%
$230.82 million $597
Jun 2, 11 AM $0.00457
-0.41%
$228.77 million $579
Jun 2, 10 AM $0.0046
+0.61%
$230.06 million $578
Jun 2, 9 AM $0.00458
-0.25%
$229.07 million $548
Jun 2, 8 AM $0.00458
-0.58%
$229.48 million $623
Jun 2, 7 AM $0.00461
+0.13%
$230.87 million $698
Jun 2, 6 AM $0.00461
+0.10%
$230.55 million $1,389
Jun 2, 5 AM $0.0046
-0.02%
$230.32 million $2,109
Jun 2, 4 AM $0.0046
-0.23%
$230.21 million $5,033
Jun 2, 3 AM $0.00461
+0.03%
$230.75 million $5,925
Jun 2, 2 AM $0.00461
-0.08%
$230.67 million $6,341
Jun 2, 1 AM $0.00461
+0.10%
$230.9 million $6,380
Jun 2, 12 AM $0.00461
-0.02%
$230.65 million $6,363
Jun 1, 11 PM $0.00461
+0.00%
$230.75 million $3,884
Jun 1, 6 PM $0.0046
+0.00%
$230.39 million $3,885
Jun 1, 5 PM $0.0046
+0.00%
$230.36 million $3,882
Jun 1, 4 PM $0.0046
-0.44%
$230.25 million $3,881
Jun 1, 3 PM $0.00462
-0.10%
$231.05 million $6,321
Jun 1, 2 PM $0.00461
+0.19%
$230.75 million $6,403
Jun 1, 1 PM $0.0046
-0.04%
$230.33 million $6,338
Jun 1, 12 PM $0.0046
-0.33%
$230.43 million $6,287
Jun 1, 11 AM $0.00461
+0.01%
$230.81 million $6,298
Jun 1, 10 AM $0.00461
+0.25%
$230.8 million $6,285
Jun 1, 9 AM $0.0046
-0.86%
$230.23 million $6,274
Jun 1, 8 AM $0.00464
-0.10%
$232.26 million $6,192
Jun 1, 7 AM $0.00464
-0.88%
$232.47 million $6,108
Jun 1, 6 AM $0.00469
-0.31%
$234.55 million $5,499
Jun 1, 5 AM $0.0047
-1.35%
$235.22 million $5,214
Jun 1, 4 AM $0.00476
-1.86%
$238.48 million $3,517
Jun 1, 3 AM $0.00486
-0.01%
$243.27 million $939
Jun 1, 2 AM $0.00486
-0.30%
$243.23 million $358
Jun 1, 1 AM $0.00487
-0.08%
$243.9 million $279
Jun 1, 12 AM $0.00486
+0.20%
$243.27 million $281
May 31, 9 PM $0.00486
+0.00%
$243.18 million $279
May 31, 8 PM $0.00486
-0.05%
$243.33 million $278
May 31, 4 PM $0.00487
+0.18%
$243.52 million $381
May 31, 3 PM $0.00486
+0.00%
$243.33 million $382