SBC Historical Data

SBC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00954
+0.09%
$ 477.34 million $ 254
Mar 31, 4 AM $ 0.00954
+0.00%
$ 477.28 million $ 243
Mar 31, 1 AM $ 0.00953
+0.00%
$ 476.75 million $ 360
Mar 31, 12 AM $ 0.00953
+0.00%
$ 476.94 million $ 314
Mar 30, 5 PM $ 0.00954
+0.00%
$ 477.25 million $ 521
Mar 30, 4 PM $ 0.00953
+0.11%
$ 477.11 million $ 919
Mar 30, 2 PM $ 0.00954
+0.05%
$ 477.32 million $ 916
Mar 30, 10 AM $ 0.00953
+0.00%
$ 476.88 million $ 996
Mar 30, 9 AM $ 0.00952
-0.09%
$ 476.56 million $ 999
Mar 30, 5 AM $ 0.00954
+0.00%
$ -- $ 1,061
Mar 30, 4 AM $ 0.00953
-0.06%
$ 476.88 million $ 1,079
Mar 30, 3 AM $ 0.00954
+0.00%
$ 477.34 million $ 1,013
Mar 30, 1 AM $ 0.00954
+0.22%
$ 477.25 million $ 981
Mar 30, 12 AM $ 0.00951
-0.11%
$ 476.2 million $ 979
Mar 29, 6 PM $ 0.00952
-0.08%
$ 476.67 million $ 973
Mar 29, 5 PM $ 0.00953
+0.17%
$ 476.97 million $ 940
Mar 29, 2 PM $ 0.00951
+0.00%
$ 475.75 million $ 384
Mar 29, 1 PM $ 0.00952
+0.00%
$ 476.32 million $ 384
Mar 29, 12 PM $ 0.00951
+0.00%
$ 475.97 million $ 446
Mar 29, 11 AM $ 0.00951
-0.22%
$ 476.08 million $ 399
Mar 29, 10 AM $ 0.00952
+0.00%
$ 476.71 million $ 355
Mar 29, 9 AM $ 0.00952
+0.00%
$ 476.41 million $ 351
Mar 29, 6 AM $ 0.00952
-0.34%
$ 476.31 million $ 395
Mar 29, 5 AM $ 0.00956
+0.00%
$ 478.28 million $ 164
Mar 29, 4 AM $ 0.00955
-0.08%
$ 478.14 million $ 459
Mar 29, 3 AM $ 0.00955
+0.00%
$ 478.01 million $ 481
Mar 29, 2 AM $ 0.00955
+0.04%
$ 478.09 million $ 535
Mar 29, 1 AM $ 0.00955
-0.06%
$ 477.91 million $ 548
Mar 28, 5 PM $ 0.00953
+0.00%
$ 476.86 million $ 593
Mar 28, 4 PM $ 0.00952
+0.06%
$ 476.72 million $ 586
Mar 28, 3 PM $ 0.00951
+0.00%
$ 476.22 million $ 575
Mar 28, 1 PM $ 0.00954
-0.17%
$ 477.25 million $ 556
Mar 28, 12 PM $ 0.00956
+0.22%
$ 478.32 million $ 515
Mar 28, 11 AM $ 0.00956
+0.00%
$ -- $ 516
Mar 28, 10 AM $ 0.00956
+0.00%
$ 478.27 million $ 515
Mar 28, 9 AM $ 0.00957
+0.10%
$ 478.91 million $ 530
Mar 28, 5 AM $ 0.00954
-0.34%
$ 477.65 million $ 829
Mar 28, 4 AM $ 0.00958
+0.00%
$ 479.27 million $ 537
Mar 28, 3 AM $ 0.00957
-0.15%
$ 478.9 million $ 537
Mar 28, 2 AM $ 0.00958
-0.09%
$ 479.58 million $ 526
Mar 28, 1 AM $ 0.00957
+0.00%
$ -- $ 566
Mar 28, 12 AM $ 0.00958
+0.15%
$ 479.29 million $ 560
Mar 27, 12 PM $ 0.0096
+0.00%
$ 480.34 million $ 861
Mar 27, 11 AM $ 0.00962
+0.00%
$ 481.68 million $ 860
Mar 27, 9 AM $ 0.00961
+0.00%
$ 481.13 million $ 845
Mar 27, 7 AM $ 0.00958
-0.28%
$ 479.31 million $ 1,561
Mar 27, 6 AM $ 0.0096
+0.00%
$ 480.65 million $ 1,236
Mar 27, 5 AM $ 0.0096
+0.00%
$ 480.35 million $ 1,214
Mar 27, 4 AM $ 0.00962
+0.00%
$ -- $ 1,228
Mar 27, 3 AM $ 0.00961
+0.00%
$ 481.04 million $ 1,199