SBC Historical Data

SBC Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.00486
-0.02%
$243.05 million $366
May 31, 10 AM $0.00486
-0.16%
$243.25 million $481
May 31, 8 AM $0.00487
-0.10%
$243.54 million $461
May 31, 6 AM $0.00486
+0.00%
$243.06 million $539
May 31, 5 AM $0.00486
-0.06%
$243.1 million $597
May 31, 4 AM $0.00486
+0.28%
$243.1 million $597
May 31, 3 AM $0.00486
+0.15%
$243.27 million $737
May 31, 2 AM $0.00485
+0.07%
$242.97 million $793
May 31, 1 AM $0.00486
+0.07%
$243.29 million $1,043
May 31, 12 AM $0.00485
+0.00%
$-- $807
May 30, 6 PM $0.00486
+0.09%
$243.37 million $1,097
May 30, 5 PM $0.00486
+0.01%
$243.13 million $1,088
May 30, 4 PM $0.00486
-0.09%
$242.99 million $1,041
May 30, 3 PM $0.00484
-0.46%
$242.18 million $1,112
May 30, 2 PM $0.00486
-0.04%
$243.36 million $1,108
May 30, 1 PM $0.00487
-0.14%
$243.59 million $960
May 30, 12 PM $0.00487
+0.12%
$243.93 million $896
May 30, 11 AM $0.00487
+0.00%
$243.68 million $871
May 30, 8 AM $0.00487
-0.09%
$243.76 million $921
May 30, 7 AM $0.00488
+0.21%
$244.02 million $909
May 30, 6 AM $0.00487
-0.09%
$243.71 million $893
May 30, 5 AM $0.00487
+0.01%
$243.98 million $846
May 30, 4 AM $0.00488
-0.21%
$244.08 million $822
May 30, 3 AM $0.00489
+0.05%
$244.61 million $727
May 30, 2 AM $0.00489
-0.30%
$244.49 million $732
May 30, 1 AM $0.0049
+0.06%
$245.24 million $455
May 30, 12 AM $0.0049
+0.04%
$245.01 million $455
May 29, 8 PM $0.0049
-0.01%
$245.15 million $416
May 29, 6 PM $0.00489
+0.00%
$244.93 million $402
May 29, 5 PM $0.0049
+0.00%
$245.4 million $415
May 29, 4 PM $0.00491
+0.05%
$245.52 million $363
May 29, 2 PM $0.00491
-0.01%
$245.82 million $255
May 29, 11 AM $0.00491
-0.05%
$245.64 million $213
May 29, 10 AM $0.00491
+0.24%
$245.79 million $208
May 29, 8 AM $0.00491
+0.11%
$245.74 million $627
May 29, 7 AM $0.00492
+0.00%
$246.02 million $600
May 29, 6 AM $0.00491
+0.00%
$245.74 million $636
May 29, 5 AM $0.00491
+0.05%
$245.74 million $632
May 29, 4 AM $0.00491
-0.05%
$245.72 million $588
May 29, 3 AM $0.00491
+0.01%
$245.86 million $761
May 29, 2 AM $0.00492
+0.00%
$246.01 million $980
May 29, 1 AM $0.00492
+0.06%
$246.1 million $954
May 29, 12 AM $0.00491
+0.00%
$245.87 million $727
May 28, 5 PM $0.00492
-0.03%
$246.04 million $940
May 28, 4 PM $0.00492
+0.00%
$246.23 million $927
May 28, 3 PM $0.00491
+0.01%
$245.76 million $932
May 28, 1 PM $0.00491
+0.00%
$245.79 million $934
May 28, 12 PM $0.00491
+0.14%
$245.72 million $934
May 28, 10 AM $0.0049
-0.22%
$245.43 million $937
May 28, 9 AM $0.00491
-0.16%
$245.91 million $826