SBC Historical Data

SBC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00383
-0.18%
$ 191.86 million $ 1,698
Jan 13, 12 PM $ 0.00384
+0.15%
$ 192.38 million $ 1,868
Jan 13, 11 AM $ 0.00385
-0.24%
$ 192.58 million $ 37,354
Jan 13, 9 AM $ 0.00387
+0.66%
$ 193.45 million $ 38,001
Jan 13, 8 AM $ 0.00384
+0.39%
$ 192 million $ 37,489
Jan 13, 6 AM $ 0.00382
+0.04%
$ 191.21 million $ 37,929
Jan 13, 3 AM $ 0.00383
+0.00%
$ -- $ 40,483
Jan 13, 2 AM $ 0.00381
-1.31%
$ 190.7 million $ 39,216
Jan 13, 1 AM $ 0.00381
+0.00%
$ 190.76 million $ 38,936
Jan 13, 12 AM $ 0.00381
+0.23%
$ 190.49 million $ 38,613
Jan 12, 11 PM $ 0.00384
+0.00%
$ -- $ 39,025
Jan 12, 10 PM $ 0.00386
+1.48%
$ 193.26 million $ 39,143
Jan 12, 9 PM $ 0.0038
-0.40%
$ 190.35 million $ 38,728
Jan 12, 8 PM $ 0.00383
+0.14%
$ 191.45 million $ 38,376
Jan 12, 5 PM $ 0.00384
+0.09%
$ 192.16 million $ 38,389
Jan 12, 3 PM $ 0.00384
+0.26%
$ 192.03 million $ 38,144
Jan 12, 2 PM $ 0.00383
-0.46%
$ 191.44 million $ 38,216
Jan 12, 1 PM $ 0.00382
+0.00%
$ -- $ 38,298
Jan 12, 12 PM $ 0.00379
-0.06%
$ 189.82 million $ 38,079
Jan 12, 11 AM $ 0.00382
-2.29%
$ 191.35 million $ 37,368
Jan 12, 10 AM $ 0.00389
+0.21%
$ 194.59 million $ 36,154
Jan 12, 9 AM $ 0.00388
-0.43%
$ 194.12 million $ 35,769
Jan 12, 8 AM $ 0.00391
-0.83%
$ 195.73 million $ 35,527
Jan 12, 7 AM $ 0.00393
-0.34%
$ 196.48 million $ 34,517
Jan 12, 6 AM $ 0.00394
-0.48%
$ 197.07 million $ 34,235
Jan 12, 4 AM $ 0.00395
+0.11%
$ 197.58 million $ 34,004
Jan 12, 3 AM $ 0.00396
-0.77%
$ 198.11 million $ 34,126
Jan 12, 2 AM $ 0.00396
-0.51%
$ 198 million $ 31,908
Jan 12, 1 AM $ 0.00398
+0.00%
$ 199.3 million $ 31,718
Jan 11, 11 PM $ 0.00397
+0.00%
$ -- $ 31,715
Jan 11, 9 PM $ 0.00396
+0.00%
$ -- $ 31,688
Jan 11, 8 PM $ 0.00397
-0.18%
$ 198.55 million $ 31,434
Jan 11, 4 PM $ 0.00397
+0.09%
$ 198.58 million $ 31,664
Jan 11, 3 PM $ 0.00396
+0.00%
$ 198.25 million $ 31,386
Jan 11, 1 PM $ 0.00399
+0.00%
$ 199.54 million $ 31,514
Jan 11, 12 PM $ 0.00398
-1.01%
$ 199.26 million $ 31,591
Jan 11, 11 AM $ 0.004
+0.30%
$ 200.25 million $ 31,427
Jan 11, 10 AM $ 0.004
+0.10%
$ 200.36 million $ 31,133
Jan 11, 9 AM $ 0.00399
+0.16%
$ 199.88 million $ 31,050
Jan 11, 8 AM $ 0.00398
-0.99%
$ 199.13 million $ 30,434
Jan 11, 7 AM $ 0.00402
-0.32%
$ 201.33 million $ 30,430
Jan 11, 6 AM $ 0.00404
+0.00%
$ 202.25 million $ 29,745
Jan 11, 5 AM $ 0.00405
-0.56%
$ 203.92 million $ 29,782
Jan 11, 4 AM $ 0.00407
+0.48%
$ 203.68 million $ 28,824
Jan 11, 3 AM $ 0.00405
+0.77%
$ 202.52 million $ 27,938
Jan 11, 2 AM $ 0.00401
-0.51%
$ 200.9 million $ 25,712
Jan 11, 1 AM $ 0.00403
+0.44%
$ 201.51 million $ 25,813
Jan 11, 12 AM $ 0.00403
+0.00%
$ -- $ 25,722
Jan 10, 8 PM $ 0.00403
+0.00%
$ 201.79 million $ 25,749
Jan 10, 5 PM $ 0.00401
+0.00%
$ 200.82 million $ 25,669