SBC Historical Data

SBC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00959
-0.30%
$ 479.9 million $ 3,337
Mar 23, 11 AM $ 0.00961
+0.00%
$ 481.03 million $ 3,297
Mar 23, 10 AM $ 0.00961
+0.01%
$ 480.95 million $ 3,300
Mar 23, 8 AM $ 0.00959
+0.00%
$ 480.23 million $ 3,309
Mar 23, 7 AM $ 0.00958
+0.00%
$ 479.53 million $ 3,696
Mar 23, 6 AM $ 0.0096
+0.10%
$ 480.52 million $ 3,957
Mar 23, 5 AM $ 0.00959
-0.08%
$ 479.98 million $ 3,872
Mar 23, 3 AM $ 0.0096
+0.00%
$ -- $ 3,904
Mar 23, 2 AM $ 0.0096
-0.21%
$ 480.48 million $ 3,812
Mar 23, 1 AM $ 0.00962
+0.00%
$ -- $ 4,004
Mar 23, 12 AM $ 0.00962
+0.05%
$ 481.41 million $ 3,999
Mar 22, 7 PM $ 0.00963
+0.14%
$ 482.19 million $ 3,984
Mar 22, 6 PM $ 0.00966
+0.45%
$ 483.66 million $ 3,931
Mar 22, 5 PM $ 0.00962
+0.03%
$ 481.57 million $ 3,894
Mar 22, 4 PM $ 0.00962
-0.13%
$ 481.27 million $ 3,847
Mar 22, 2 PM $ 0.00961
-0.23%
$ 481.01 million $ 4,066
Mar 22, 1 PM $ 0.00964
+1.79%
$ 482.73 million $ 3,838
Mar 22, 12 PM $ 0.00948
+0.00%
$ 474.23 million $ 1,445
Mar 22, 11 AM $ 0.00949
-0.02%
$ 474.78 million $ 2,478
Mar 22, 8 AM $ 0.00948
-0.12%
$ 474.54 million $ 2,926
Mar 22, 7 AM $ 0.00948
+0.14%
$ 474.64 million $ 2,524
Mar 22, 6 AM $ 0.00946
+0.14%
$ 473.59 million $ 2,263
Mar 22, 5 AM $ 0.00945
+0.00%
$ 473.09 million $ 2,427
Mar 22, 4 AM $ 0.00944
+0.00%
$ 472.52 million $ 2,425
Mar 22, 3 AM $ 0.00943
+0.00%
$ -- $ 2,480
Mar 22, 2 AM $ 0.00943
-0.36%
$ 472.11 million $ 2,494
Mar 22, 12 AM $ 0.00946
-0.02%
$ 473.28 million $ 2,301
Mar 21, 4 PM $ 0.00945
+0.00%
$ 472.89 million $ 2,628
Mar 21, 3 PM $ 0.00944
-0.25%
$ 472.46 million $ 2,465
Mar 21, 2 PM $ 0.00945
-0.01%
$ 473 million $ 2,210
Mar 21, 12 PM $ 0.00945
-0.53%
$ 472.73 million $ 3,002
Mar 21, 11 AM $ 0.00949
+0.17%
$ 474.75 million $ 2,222
Mar 21, 10 AM $ 0.00946
-0.12%
$ 473.49 million $ 2,416
Mar 21, 9 AM $ 0.00947
+0.00%
$ 473.75 million $ 2,080
Mar 21, 7 AM $ 0.00946
+0.00%
$ -- $ 2,098
Mar 21, 6 AM $ 0.00945
+0.00%
$ 473.04 million $ 2,018
Mar 21, 5 AM $ 0.00945
-0.18%
$ 472.93 million $ 2,018
Mar 21, 3 AM $ 0.00947
+0.09%
$ 473.9 million $ 1,850
Mar 21, 2 AM $ 0.00946
-0.02%
$ 473.54 million $ 1,837
Mar 21, 1 AM $ 0.00947
+0.12%
$ 474.17 million $ 1,804
Mar 21, 12 AM $ 0.00947
+0.00%
$ 474 million $ 1,762
Mar 20, 10 PM $ 0.00947
+0.00%
$ 473.88 million $ 1,761
Mar 20, 9 PM $ 0.00947
+0.20%
$ 474.14 million $ 1,760
Mar 20, 5 PM $ 0.00948
+0.00%
$ -- $ 2,738
Mar 20, 4 PM $ 0.00948
-0.11%
$ 474.52 million $ 2,725
Mar 20, 3 PM $ 0.00949
-0.02%
$ 474.95 million $ 2,490
Mar 20, 2 PM $ 0.00951
+0.06%
$ 475.85 million $ 2,465
Mar 20, 1 PM $ 0.00948
-0.13%
$ 474.49 million $ 2,344
Mar 20, 12 PM $ 0.00948
+0.01%
$ 474.51 million $ 1,646
Mar 20, 11 AM $ 0.00947
-0.15%
$ 473.96 million $ 1,401