SBC Historical Data

SBC Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.00492
-0.08%
$246.24 million $745
May 28, 7 AM $0.00493
+0.00%
$246.79 million $750
May 28, 6 AM $0.00493
-0.07%
$246.8 million $744
May 28, 5 AM $0.00493
-0.17%
$246.99 million $695
May 28, 4 AM $0.00493
-0.19%
$246.97 million $625
May 28, 3 AM $0.00495
+0.08%
$247.69 million $464
May 28, 2 AM $0.00494
+0.04%
$247.44 million $319
May 27, 4 PM $0.00492
+0.00%
$246.32 million $1,025
May 27, 3 PM $0.00492
-0.25%
$246.37 million $1,065
May 27, 10 AM $0.00493
-0.10%
$246.89 million $1,201
May 27, 9 AM $0.00493
-0.18%
$246.96 million $1,167
May 27, 8 AM $0.00494
+0.00%
$247.26 million $1,154
May 27, 7 AM $0.00494
+0.03%
$247.47 million $1,158
May 27, 4 AM $0.00494
+0.00%
$247.45 million $1,234
May 27, 3 AM $0.00494
+0.05%
$247.42 million $1,242
May 27, 2 AM $0.00494
-0.53%
$247.49 million $1,158
May 27, 1 AM $0.00496
-0.07%
$248.46 million $815
May 27, 12 AM $0.00497
-0.17%
$248.67 million $726
May 26, 6 PM $0.00497
-0.12%
$248.91 million $554
May 26, 5 PM $0.00498
+0.04%
$249.17 million $638
May 26, 4 PM $0.00497
-0.25%
$248.6 million $620
May 26, 3 PM $0.00498
+0.02%
$249.23 million $715
May 26, 2 PM $0.00498
-0.07%
$249.05 million $658
May 26, 1 PM $0.00498
-0.06%
$249.15 million $625
May 26, 12 PM $0.00498
+0.05%
$249.38 million $605
May 26, 11 AM $0.00497
+0.00%
$248.94 million $757
May 26, 10 AM $0.00497
-0.26%
$248.91 million $768
May 26, 9 AM $0.00498
+0.06%
$249.49 million $776
May 26, 8 AM $0.00498
-0.25%
$249.26 million $907
May 26, 7 AM $0.00498
+0.04%
$249.44 million $907
May 26, 6 AM $0.00498
-0.12%
$249.39 million $1,060
May 26, 5 AM $0.00498
+0.00%
$249.34 million $1,390
May 26, 4 AM $0.00498
-0.02%
$249.38 million $1,387
May 26, 3 AM $0.00498
+0.01%
$249.48 million $1,402
May 26, 2 AM $0.00499
-0.01%
$249.65 million $1,394
May 25, 5 PM $0.00499
+0.08%
$249.93 million $1,357
May 25, 4 PM $0.00499
-0.24%
$249.88 million $1,308
May 25, 3 PM $0.005
+0.00%
$250.44 million $1,133
May 25, 2 PM $0.00501
+0.00%
$250.51 million $1,216
May 25, 12 PM $0.005
-0.22%
$250.24 million $1,215
May 25, 11 AM $0.00501
-0.17%
$250.86 million $1,120
May 25, 10 AM $0.00502
-0.17%
$251.29 million $1,030
May 25, 9 AM $0.00503
-0.12%
$251.52 million $983
May 25, 8 AM $0.00503
-0.10%
$251.83 million $954
May 25, 7 AM $0.00504
-0.10%
$252.06 million $929
May 25, 6 AM $0.00504
-0.36%
$252.45 million $859
May 25, 5 AM $0.00506
-0.03%
$253.31 million $432
May 25, 4 AM $0.00506
-0.13%
$253.32 million $426
May 25, 3 AM $0.00507
+0.00%
$253.72 million $295
May 25, 2 AM $0.00507
+0.03%
$253.59 million $352