SBC Historical Data

SBC Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.00507
+0.03%
$253.59 million $352
May 24, 5 PM $0.00506
+0.11%
$253.17 million $448
May 24, 4 PM $0.00505
-0.06%
$252.9 million $446
May 24, 3 PM $0.00506
-0.07%
$253.33 million $428
May 24, 10 AM $0.00506
+0.00%
$253.32 million $1,187
May 24, 9 AM $0.00506
+0.00%
$253.28 million $1,286
May 24, 8 AM $0.00506
+0.06%
$253.32 million $1,252
May 24, 7 AM $0.00506
+0.00%
$253.36 million $1,293
May 24, 6 AM $0.00506
+0.00%
$253.37 million $1,272
May 24, 5 AM $0.00506
+0.00%
$253.36 million $1,256
May 24, 4 AM $0.00506
-0.02%
$253.39 million $1,248
May 24, 3 AM $0.00506
-0.01%
$253.39 million $1,239
May 23, 4 PM $0.00507
-0.03%
$253.51 million $1,190
May 23, 3 PM $0.00506
+0.00%
$253.39 million $1,142
May 23, 2 PM $0.00506
-0.11%
$253.33 million $1,130
May 23, 1 PM $0.00507
-0.49%
$253.65 million $1,064
May 23, 12 PM $0.00509
-0.12%
$254.91 million $507
May 23, 11 AM $0.0051
+0.02%
$255.35 million $388
May 23, 10 AM $0.0051
-0.12%
$255.31 million $380
May 23, 9 AM $0.00511
-0.16%
$255.58 million $233
May 23, 8 AM $0.00511
-0.44%
$255.84 million $230
May 23, 7 AM $0.00514
+0.00%
$257.07 million $169
May 23, 6 AM $0.00512
+0.01%
$256.48 million $167
May 23, 4 AM $0.00512
+0.00%
$256.2 million $235
May 23, 3 AM $0.00512
-0.22%
$256.35 million $234
May 22, 6 PM $0.00512
-0.06%
$256.42 million $208
May 22, 4 PM $0.00511
+0.00%
$255.73 million $256
May 22, 3 PM $0.00511
+0.00%
$255.97 million $265
May 22, 1 PM $0.005
+0.00%
$250.28 million $259
May 22, 12 PM $0.005
+0.00%
$250.4 million $256
May 22, 11 AM $0.00506
-0.17%
$253.15 million $258
May 22, 9 AM $0.00521
+9.37%
$260.85 million $846
May 22, 8 AM $0.00477
-1.15%
$238.51 million $1,135
May 22, 6 AM $0.00519
-0.04%
$259.79 million $1,216
May 22, 4 AM $0.0051
+0.06%
$255.39 million $1,205
May 22, 3 AM $0.00491
-3.82%
$245.81 million $1,297
May 22, 2 AM $0.00511
-0.05%
$255.58 million $1,341
May 21, 3 PM $0.0048
+1.65%
$240.48 million $1,257
May 21, 11 AM $0.00489
-1.92%
$244.83 million $1,290
May 21, 10 AM $0.00499
-2.26%
$249.69 million $1,291
May 21, 9 AM $0.0051
+2.00%
$255.48 million $895
May 21, 8 AM $0.00501
+5.97%
$250.5 million $360
May 21, 7 AM $0.0051
-1.23%
$255.09 million $337
May 21, 6 AM $0.00516
-1.46%
$258.34 million $312
May 21, 5 AM $0.00504
+0.22%
$252.14 million $316
May 21, 4 AM $0.00494
-0.69%
$247.02 million $288
May 21, 3 AM $0.00497
-0.62%
$248.75 million $164
May 21, 2 AM $0.005
+0.51%
$250.31 million $166
May 21, 1 AM $0.00498
+0.02%
$249.08 million $149
May 20, 9 PM $0.00498
-0.08%
$249.28 million $158