SBC Historical Data

SBC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00403
+0.00%
$ 201.79 million $ 25,749
Jan 10, 5 PM $ 0.00401
+0.00%
$ 200.82 million $ 25,669
Jan 10, 4 PM $ 0.00402
-0.03%
$ 201.1 million $ 25,674
Jan 10, 3 PM $ 0.00403
+0.24%
$ 201.49 million $ 25,613
Jan 10, 2 PM $ 0.00401
-0.86%
$ 200.67 million $ 25,662
Jan 10, 1 PM $ 0.00404
+0.14%
$ 202.43 million $ 25,782
Jan 10, 11 AM $ 0.00404
+0.44%
$ 201.97 million $ 26,196
Jan 10, 10 AM $ 0.00402
+0.03%
$ 201.24 million $ 25,907
Jan 10, 9 AM $ 0.00403
-0.01%
$ 201.57 million $ 25,628
Jan 10, 8 AM $ 0.00403
+0.30%
$ 201.79 million $ 25,591
Jan 10, 7 AM $ 0.00402
+0.34%
$ 200.98 million $ 24,824
Jan 10, 6 AM $ 0.00402
-1.59%
$ 201.25 million $ 24,471
Jan 10, 5 AM $ 0.00409
-0.57%
$ 204.89 million $ 23,461
Jan 10, 4 AM $ 0.00412
+0.04%
$ 205.99 million $ 23,055
Jan 10, 3 AM $ 0.00412
-0.04%
$ 206.05 million $ 23,048
Jan 10, 2 AM $ 0.00411
-0.79%
$ 205.57 million $ 23,052
Jan 10, 1 AM $ 0.00414
+0.00%
$ 207.37 million $ 23,472
Jan 9, 7 PM $ 0.00414
+0.00%
$ 207.45 million $ 23,487
Jan 9, 1 PM $ 0.00412
-0.96%
$ 206.3 million $ 23,825
Jan 9, 12 PM $ 0.00417
+1.03%
$ 208.82 million $ 23,308
Jan 9, 11 AM $ 0.00412
+0.54%
$ 206.33 million $ 22,626
Jan 9, 10 AM $ 0.00413
-0.03%
$ 206.59 million $ 22,548
Jan 9, 9 AM $ 0.00414
+0.00%
$ 207.13 million $ 22,572
Jan 9, 8 AM $ 0.00414
+0.08%
$ 207.22 million $ 22,469
Jan 9, 7 AM $ 0.00413
+0.28%
$ 206.8 million $ 22,298
Jan 9, 6 AM $ 0.00414
+0.08%
$ 207.16 million $ 22,124
Jan 9, 5 AM $ 0.00415
+0.04%
$ 207.6 million $ 21,880
Jan 9, 4 AM $ 0.00415
-0.01%
$ 207.79 million $ 21,751
Jan 9, 3 AM $ 0.00416
+0.06%
$ 207.99 million $ 21,824
Jan 9, 2 AM $ 0.00416
+0.00%
$ 208.08 million $ 21,796
Jan 9, 1 AM $ 0.00415
-0.36%
$ 207.56 million $ 21,783
Jan 8, 4 PM $ 0.00415
-0.24%
$ 207.55 million $ 20,294
Jan 8, 2 PM $ 0.00419
+0.35%
$ 209.58 million $ 20,344
Jan 8, 12 PM $ 0.00417
+0.60%
$ 208.93 million $ 20,426
Jan 8, 11 AM $ 0.00417
+0.32%
$ 208.66 million $ 20,120
Jan 8, 10 AM $ 0.00415
+0.16%
$ 207.91 million $ 19,973
Jan 8, 9 AM $ 0.00415
-0.34%
$ 207.49 million $ 19,764
Jan 8, 8 AM $ 0.00416
+1.05%
$ 208.29 million $ 19,715
Jan 8, 7 AM $ 0.00412
+0.10%
$ 206.37 million $ 18,913
Jan 8, 6 AM $ 0.00411
+0.03%
$ 205.76 million $ 18,827
Jan 8, 5 AM $ 0.0041
+0.00%
$ 204.97 million $ 18,285
Jan 8, 4 AM $ 0.00409
-0.72%
$ 204.56 million $ 18,162
Jan 8, 3 AM $ 0.00412
+0.38%
$ 205.97 million $ 17,638
Jan 8, 2 AM $ 0.00409
+0.00%
$ -- $ 17,403
Jan 8, 1 AM $ 0.00409
+0.00%
$ 204.78 million $ 17,361
Jan 8, 12 AM $ 0.00409
-0.56%
$ 204.53 million $ 17,429
Jan 7, 5 PM $ 0.00409
+0.00%
$ 204.56 million $ 16,440
Jan 7, 4 PM $ 0.00409
+0.10%
$ 204.85 million $ 16,443
Jan 7, 3 PM $ 0.00411
+0.42%
$ 205.96 million $ 15,947
Jan 7, 2 PM $ 0.00409
+1.77%
$ 204.73 million $ 12,859