SBC Historical Data

SBC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00947
-0.15%
$ 473.96 million $ 1,401
Mar 20, 8 AM $ 0.00949
+0.00%
$ -- $ 2,050
Mar 20, 7 AM $ 0.0095
+0.19%
$ 475.67 million $ 2,231
Mar 20, 6 AM $ 0.00948
+0.00%
$ 474.71 million $ 3,702
Mar 20, 3 AM $ 0.00948
+0.00%
$ 474.45 million $ 5,791
Mar 20, 2 AM $ 0.00948
-0.08%
$ 474.41 million $ 5,792
Mar 20, 1 AM $ 0.00948
+0.01%
$ 474.37 million $ 5,736
Mar 20, 12 AM $ 0.00948
+0.00%
$ 474.31 million $ 5,959
Mar 19, 8 PM $ 0.00948
+0.23%
$ 474.42 million $ 5,928
Mar 19, 7 PM $ 0.00946
+0.00%
$ 473.53 million $ 5,879
Mar 19, 6 PM $ 0.00947
-0.03%
$ 473.91 million $ 5,837
Mar 19, 5 PM $ 0.00947
-0.35%
$ 473.93 million $ 5,791
Mar 19, 11 AM $ 0.00951
+0.00%
$ 475.77 million $ 5,235
Mar 19, 10 AM $ 0.00951
+0.09%
$ 475.79 million $ 5,237
Mar 19, 9 AM $ 0.0095
-0.18%
$ 475.35 million $ 5,138
Mar 19, 8 AM $ 0.00952
+0.21%
$ 476.6 million $ 4,590
Mar 19, 7 AM $ 0.00951
+0.98%
$ 475.78 million $ 4,616
Mar 19, 6 AM $ 0.00944
-0.23%
$ 472.48 million $ 3,198
Mar 19, 5 AM $ 0.00948
+0.06%
$ 474.26 million $ 3,427
Mar 19, 4 AM $ 0.00947
-0.17%
$ 473.76 million $ 2,325
Mar 19, 2 AM $ 0.00947
+0.00%
$ 474.01 million $ 2,890
Mar 19, 12 AM $ 0.00948
+0.14%
$ 474.3 million $ 3,026
Mar 18, 11 PM $ 0.00948
+0.15%
$ 474.37 million $ 2,803
Mar 18, 10 PM $ 0.00946
+0.00%
$ 473.65 million $ 2,797
Mar 18, 9 PM $ 0.00946
+0.03%
$ 473.66 million $ 2,797
Mar 18, 6 PM $ 0.00944
+0.00%
$ -- $ 4,017
Mar 18, 5 PM $ 0.00945
+0.08%
$ 472.88 million $ 4,137
Mar 18, 4 PM $ 0.00944
+0.10%
$ 472.54 million $ 4,603
Mar 18, 3 PM $ 0.00945
+0.00%
$ -- $ 8,330
Mar 18, 2 PM $ 0.00945
+0.00%
$ 472.89 million $ 10,449
Mar 18, 1 PM $ 0.00945
-0.13%
$ 473.14 million $ 10,444
Mar 18, 12 PM $ 0.00951
+0.00%
$ 475.77 million $ 10,561
Mar 18, 11 AM $ 0.00946
-0.03%
$ 473.58 million $ 10,597
Mar 18, 10 AM $ 0.00944
-0.15%
$ 473.42 million $ 10,529
Mar 18, 9 AM $ 0.00946
-0.12%
$ 473.51 million $ 10,527
Mar 18, 8 AM $ 0.00948
-0.23%
$ 474.39 million $ 10,411
Mar 18, 7 AM $ 0.0095
+0.01%
$ 475.59 million $ 10,167
Mar 18, 6 AM $ 0.0095
+0.25%
$ 475.24 million $ 9,186
Mar 18, 5 AM $ 0.00947
-0.24%
$ 474.08 million $ 10,637
Mar 18, 4 AM $ 0.00946
-0.31%
$ 473.71 million $ 10,629
Mar 18, 3 AM $ 0.00946
-0.09%
$ 473.6 million $ 11,483
Mar 18, 2 AM $ 0.00948
-0.10%
$ 474.55 million $ 11,365
Mar 18, 1 AM $ 0.00949
-0.11%
$ 475.19 million $ 11,118
Mar 18, 12 AM $ 0.00951
+0.01%
$ 475.73 million $ 11,084
Mar 17, 7 PM $ 0.00949
+0.02%
$ 474.83 million $ 11,077
Mar 17, 6 PM $ 0.00949
-0.80%
$ 474.88 million $ 11,036
Mar 17, 5 PM $ 0.00956
-0.07%
$ 478.4 million $ 9,746
Mar 17, 4 PM $ 0.00956
+0.50%
$ 478.61 million $ 9,143
Mar 17, 3 PM $ 0.00951
+0.02%
$ 476.2 million $ 8,213
Mar 17, 2 PM $ 0.00948
+0.25%
$ 474.49 million $ 4,477