SBC Historical Data

SBC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00411
+0.42%
$ 205.96 million $ 15,947
Jan 7, 2 PM $ 0.00409
+1.77%
$ 204.73 million $ 12,859
Jan 7, 1 PM $ 0.00403
+0.07%
$ 201.7 million $ 11,136
Jan 7, 12 PM $ 0.00402
+0.00%
$ -- $ 11,224
Jan 7, 11 AM $ 0.00402
+0.08%
$ 201.32 million $ 11,205
Jan 7, 10 AM $ 0.00401
-0.56%
$ 200.73 million $ 11,561
Jan 7, 9 AM $ 0.00403
+0.14%
$ 201.66 million $ 11,551
Jan 7, 8 AM $ 0.00402
+0.25%
$ 201.23 million $ 11,274
Jan 7, 7 AM $ 0.00402
+0.52%
$ 201.11 million $ 10,497
Jan 7, 6 AM $ 0.004
-0.84%
$ 200.2 million $ 10,127
Jan 7, 5 AM $ 0.00404
+1.19%
$ 202.32 million $ 8,012
Jan 7, 4 AM $ 0.00402
+0.07%
$ 201.43 million $ 7,179
Jan 7, 3 AM $ 0.00402
-0.11%
$ 201.13 million $ 7,162
Jan 7, 1 AM $ 0.00401
+0.00%
$ 200.89 million $ 7,109
Jan 7, 12 AM $ 0.00401
-0.23%
$ 200.95 million $ 7,070
Jan 6, 3 PM $ 0.00402
+0.00%
$ 201.41 million $ 7,455
Jan 6, 2 PM $ 0.00399
+0.00%
$ 199.69 million $ 7,003
Jan 6, 1 PM $ 0.00398
-0.50%
$ 199.18 million $ 7,006
Jan 6, 12 PM $ 0.00399
-0.15%
$ 199.84 million $ 6,985
Jan 6, 11 AM $ 0.004
-0.69%
$ 200.22 million $ 6,869
Jan 6, 10 AM $ 0.00402
+1.04%
$ 201.31 million $ 6,602
Jan 6, 9 AM $ 0.00396
+0.00%
$ 198.39 million $ 7,737
Jan 6, 8 AM $ 0.00396
-0.68%
$ 197.99 million $ 7,685
Jan 6, 7 AM $ 0.00399
+0.15%
$ 199.73 million $ 7,696
Jan 6, 6 AM $ 0.00398
-0.32%
$ 199.18 million $ 7,720
Jan 6, 5 AM $ 0.00398
+0.00%
$ 199.4 million $ 7,873
Jan 6, 4 AM $ 0.00398
-0.24%
$ 199.42 million $ 7,848
Jan 6, 3 AM $ 0.00399
+0.31%
$ 199.82 million $ 7,688
Jan 6, 2 AM $ 0.00397
+0.13%
$ 198.81 million $ 7,520
Jan 6, 1 AM $ 0.00399
+0.20%
$ 199.48 million $ 7,414
Jan 6, 12 AM $ 0.00397
+0.27%
$ 198.92 million $ 7,418
Jan 5, 7 PM $ 0.00397
+0.00%
$ -- $ 7,239
Jan 5, 6 PM $ 0.00396
+0.13%
$ 198.34 million $ 7,154
Jan 5, 5 PM $ 0.00396
+0.00%
$ 198.36 million $ 7,035
Jan 5, 4 PM $ 0.00396
+0.00%
$ 198.23 million $ 7,075
Jan 5, 3 PM $ 0.00396
+0.63%
$ 198.31 million $ 7,046
Jan 5, 2 PM $ 0.00395
+0.00%
$ 197.76 million $ 6,105
Jan 5, 1 PM $ 0.00395
-0.85%
$ 197.97 million $ 6,103
Jan 5, 12 PM $ 0.00397
-0.43%
$ 198.6 million $ 5,669
Jan 5, 11 AM $ 0.00399
+2.80%
$ 199.62 million $ 4,890
Jan 5, 10 AM $ 0.00388
-3.15%
$ 194.23 million $ 2,803
Jan 5, 8 AM $ 0.004
+0.02%
$ 200.18 million $ 19
Jan 5, 6 AM $ 0.00399
-0.05%
$ 199.9 million $ 86
Jan 5, 5 AM $ 0.00399
-0.15%
$ 199.72 million $ 1,886
Jan 5, 4 AM $ 0.00396
+1.16%
$ 198.04 million $ 1,190
Jan 5, 3 AM $ 0.00391
+0.28%
$ 195.63 million $ 137
Jan 5, 1 AM $ 0.0039
+0.09%
$ 195.4 million $ 258
Jan 5, 12 AM $ 0.00391
-0.24%
$ 195.5 million $ 180
Jan 4, 11 PM $ 0.00391
+0.07%
$ 195.85 million $ 69
Jan 4, 4 PM $ 0.00391
+0.18%
$ 195.73 million $ 220