SBC Historical Data

SBC Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.00498
-0.08%
$249.28 million $158
May 20, 2 PM $0.00516
+0.02%
$258.32 million $86
May 20, 1 PM $0.00513
+0.00%
$256.54 million $131
May 20, 11 AM $0.00503
+0.00%
$251.88 million $134
May 20, 10 AM $0.00503
+0.00%
$251.89 million $136
May 20, 8 AM $0.0051
+0.82%
$255.27 million $150
May 20, 7 AM $0.00506
+0.75%
$253.19 million $127
May 20, 4 AM $0.00501
+0.00%
$250.89 million $215
May 20, 3 AM $0.00499
-1.27%
$249.93 million $210
May 20, 2 AM $0.00506
+0.30%
$253.17 million $196
May 20, 1 AM $0.00504
+0.02%
$252.36 million $217
May 19, 7 PM $0.00498
+0.00%
$249.07 million $149
May 19, 6 PM $0.00498
+0.00%
$249.08 million $151
May 19, 5 PM $0.00498
-0.01%
$249.11 million $142
May 19, 12 PM $0.00487
-1.77%
$243.59 million $184
May 19, 10 AM $0.00497
+0.55%
$248.69 million $183
May 19, 8 AM $0.00497
-2.05%
$248.92 million $198
May 19, 7 AM $0.00503
+0.00%
$251.96 million $272
May 19, 6 AM $0.00509
-0.17%
$254.52 million $571
May 19, 3 AM $0.00489
+0.05%
$244.86 million $599
May 19, 2 AM $0.00484
-0.02%
$242.08 million $581
May 19, 12 AM $0.00518
+0.08%
$259.38 million $889
May 18, 1 PM $0.00528
+0.00%
$264.21 million $1,131
May 18, 11 AM $0.00518
+0.00%
$259.19 million $1,145
May 18, 10 AM $0.00519
-1.31%
$259.87 million $1,168
May 18, 9 AM $0.00526
-0.30%
$263.34 million $1,191
May 18, 8 AM $0.00526
+0.00%
$263.34 million $1,240
May 18, 7 AM $0.00521
-0.26%
$260.95 million $1,244
May 18, 6 AM $0.00523
-0.12%
$261.61 million $1,005
May 18, 5 AM $0.00525
+0.00%
$262.81 million $719
May 18, 4 AM $0.00538
+1.21%
$269.17 million $723
May 18, 3 AM $0.00531
-2.62%
$265.96 million $709
May 18, 2 AM $0.00546
+3.60%
$273.2 million $658
May 18, 1 AM $0.00539
-2.32%
$269.55 million $578
May 18, 12 AM $0.00551
-0.01%
$275.94 million $371
May 17, 2 PM $0.00496
+1.47%
$248.18 million $468
May 17, 12 PM $0.00577
-0.68%
$288.82 million $310
May 17, 10 AM $0.00586
+1.49%
$293.16 million $666
May 17, 9 AM $0.00577
-1.10%
$288.87 million $761
May 17, 4 AM $0.00555
+0.00%
$277.84 million $815
May 17, 3 AM $0.00555
+15.37%
$277.85 million $868
May 17, 1 AM $0.00573
+15.79%
$286.56 million $948
May 17, 12 AM $0.0056
+0.00%
$280.44 million $602
May 16, 5 PM $0.00484
+1.62%
$242.38 million $852
May 16, 4 PM $0.00477
-4.45%
$238.58 million $795
May 16, 2 PM $0.00492
+0.00%
$246.21 million $815
May 16, 1 PM $0.00487
+0.00%
$243.99 million $810
May 16, 12 PM $0.00488
+3.04%
$244.02 million $807
May 16, 11 AM $0.00473
-5.22%
$236.63 million $802
May 16, 10 AM $0.00499
+3.95%
$249.74 million $770