SBC Historical Data

SBC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00948
+0.25%
$ 474.49 million $ 4,477
Mar 17, 1 PM $ 0.00949
-0.01%
$ 475.15 million $ 3,235
Mar 17, 12 PM $ 0.00949
-0.01%
$ 475.15 million $ 3,262
Mar 17, 11 AM $ 0.0095
+0.13%
$ 475.46 million $ 3,131
Mar 17, 10 AM $ 0.00949
+0.00%
$ 474.81 million $ 3,129
Mar 17, 9 AM $ 0.00947
-0.39%
$ 474.09 million $ 3,110
Mar 17, 8 AM $ 0.00949
+0.20%
$ 475.07 million $ 2,960
Mar 17, 7 AM $ 0.00949
+0.00%
$ 474.85 million $ 2,937
Mar 17, 6 AM $ 0.00948
-0.20%
$ 474.24 million $ 2,842
Mar 17, 5 AM $ 0.00948
+0.11%
$ 474.66 million $ 1,961
Mar 17, 3 AM $ 0.00948
-0.13%
$ 474.67 million $ 1,062
Mar 17, 2 AM $ 0.00949
-0.04%
$ 475.21 million $ 1,191
Mar 17, 1 AM $ 0.0095
+0.00%
$ 475.58 million $ 1,176
Mar 17, 12 AM $ 0.0095
+0.00%
$ 475.61 million $ 1,132
Mar 16, 6 PM $ 0.00948
+0.02%
$ 474.45 million $ 1,126
Mar 16, 3 PM $ 0.00949
-0.04%
$ 474.98 million $ 1,127
Mar 16, 2 PM $ 0.00949
-0.13%
$ 475.1 million $ 1,118
Mar 16, 1 PM $ 0.00951
+0.14%
$ 475.81 million $ 1,110
Mar 16, 12 PM $ 0.00949
+0.10%
$ 475.15 million $ 1,099
Mar 16, 11 AM $ 0.00948
+0.07%
$ 474.66 million $ 1,085
Mar 16, 10 AM $ 0.00948
-0.03%
$ 474.35 million $ 1,073
Mar 16, 9 AM $ 0.00948
-0.19%
$ 474.24 million $ 1,058
Mar 16, 8 AM $ 0.00949
-0.06%
$ 475.08 million $ 973
Mar 16, 5 AM $ 0.00947
-0.02%
$ 474.17 million $ 966
Mar 16, 4 AM $ 0.00948
+0.02%
$ 474.69 million $ 952
Mar 16, 3 AM $ 0.00947
-0.05%
$ 473.93 million $ 928
Mar 16, 2 AM $ 0.00947
-0.12%
$ 474.04 million $ 3,430
Mar 16, 1 AM $ 0.00948
+0.00%
$ 474.53 million $ 2,803
Mar 15, 9 PM $ 0.00947
+0.00%
$ -- $ 2,708
Mar 15, 8 PM $ 0.00949
+0.00%
$ 475.1 million $ 2,657
Mar 15, 7 PM $ 0.00949
+0.00%
$ 474.9 million $ 2,614
Mar 15, 3 PM $ 0.00948
+0.00%
$ 474.62 million $ 2,561
Mar 15, 1 PM $ 0.00947
+0.00%
$ 474.17 million $ 2,547
Mar 15, 12 PM $ 0.0095
-0.02%
$ 475.39 million $ 2,550
Mar 15, 11 AM $ 0.0095
+0.00%
$ 475.38 million $ 2,431
Mar 15, 9 AM $ 0.00949
-0.08%
$ 474.77 million $ 2,427
Mar 15, 8 AM $ 0.00945
-0.01%
$ 472.81 million $ 1,516
Mar 15, 7 AM $ 0.00944
-0.48%
$ 472.34 million $ 887
Mar 15, 6 AM $ 0.00946
+0.00%
$ 473.61 million $ 265
Mar 15, 5 AM $ 0.00946
-0.06%
$ 473.59 million $ 236
Mar 15, 3 AM $ 0.00946
+0.00%
$ -- $ 2,318
Mar 15, 2 AM $ 0.00948
+0.00%
$ 474.46 million $ 2,314
Mar 14, 6 PM $ 0.00946
+0.00%
$ -- $ 2,217
Mar 14, 5 PM $ 0.00945
+0.57%
$ 473.18 million $ 2,017
Mar 14, 2 PM $ 0.00942
+0.00%
$ 471.28 million $ 1,715
Mar 14, 1 PM $ 0.00941
-0.03%
$ 471.21 million $ 1,703
Mar 14, 9 AM $ 0.00942
-0.35%
$ 471.61 million $ 1,570
Mar 14, 8 AM $ 0.00948
+0.00%
$ 474.28 million $ 711
Mar 14, 6 AM $ 0.00949
+0.00%
$ -- $ 711
Mar 14, 5 AM $ 0.00949
-0.12%
$ 474.78 million $ 709