SBC Historical Data

SBC Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.00499
+3.95%
$249.74 million $770
May 16, 9 AM $0.00496
-2.84%
$248.03 million $464
May 16, 8 AM $0.00503
+0.00%
$251.83 million $576
May 16, 6 AM $0.00504
-3.07%
$252.4 million $695
May 16, 5 AM $0.0052
+2.95%
$260.39 million $709
May 16, 4 AM $0.00522
+2.88%
$261.03 million $690
May 16, 3 AM $0.00502
-0.41%
$251.01 million $624
May 16, 1 AM $0.00508
-6.31%
$254.36 million $619
May 15, 9 PM $0.00488
-0.04%
$244.25 million $568
May 15, 4 PM $0.00489
-0.02%
$244.96 million $833
May 15, 12 PM $0.00496
-3.69%
$248.05 million $1,444
May 15, 11 AM $0.00515
-0.42%
$257.59 million $1,467
May 15, 10 AM $0.00513
-0.04%
$256.8 million $1,439
May 15, 9 AM $0.00532
+2.68%
$266.15 million $1,461
May 15, 8 AM $0.00518
-2.79%
$259.2 million $1,443
May 15, 7 AM $0.00533
-5.72%
$266.67 million $1,347
May 15, 5 AM $0.00512
-1.90%
$256.3 million $1,525
May 15, 3 AM $0.00539
-1.73%
$269.89 million $1,591
May 15, 2 AM $0.00549
+1.89%
$274.66 million $1,583
May 14, 11 PM $0.0056
+0.00%
$280.05 million $1,683
May 14, 10 PM $0.0056
+0.00%
$280.06 million $1,616
May 14, 8 PM $0.00568
-0.34%
$284.29 million $1,638
May 14, 7 PM $0.0057
-0.37%
$285.28 million $1,671
May 14, 6 PM $0.00572
+9.66%
$286.36 million $1,355
May 14, 5 PM $0.00522
-7.03%
$261.13 million $1,242
May 14, 3 PM $0.00557
+1.06%
$278.9 million $1,344
May 14, 2 PM $0.00551
+7.34%
$275.99 million $1,511
May 14, 1 PM $0.00514
-5.39%
$257.12 million $1,362
May 14, 12 PM $0.00543
+6.93%
$271.77 million $1,601
May 14, 11 AM $0.00517
+10.78%
$258.78 million $1,575
May 14, 10 AM $0.00467
-8.89%
$233.61 million $1,416
May 14, 9 AM $0.005
+6.45%
$250.5 million $1,541
May 14, 8 AM $0.00504
-1.76%
$252.45 million $1,424
May 14, 7 AM $0.00513
+6.69%
$256.93 million $1,569
May 14, 6 AM $0.00468
-0.42%
$234.27 million $1,459
May 14, 4 AM $0.00511
+0.00%
$255.54 million $2,101
May 14, 3 AM $0.00511
-0.01%
$255.54 million $2,289
May 14, 2 AM $0.00511
+6.46%
$255.58 million $2,253
May 14, 1 AM $0.00511
+6.54%
$255.66 million $2,308
May 14, 12 AM $0.00495
-3.88%
$247.77 million $1,564
May 13, 6 PM $0.00499
+0.00%
$249.78 million $2,388
May 13, 5 PM $0.00481
-4.40%
$240.55 million $2,490
May 13, 4 PM $0.00503
+0.06%
$251.64 million $2,243
May 13, 3 PM $0.00502
+15.97%
$251.49 million $2,216
May 13, 2 PM $0.00433
+0.20%
$216.86 million $1,888
May 13, 1 PM $0.00438
-0.04%
$218.98 million $1,702
May 13, 12 PM $0.00438
+0.58%
$219.04 million $1,905
May 13, 11 AM $0.00441
-15.65%
$220.79 million $2,552
May 13, 10 AM $0.00523
-0.03%
$261.77 million $3,536
May 13, 9 AM $0.00523
+15.88%
$261.87 million $3,501