SBC Historical Data

SBC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00391
+0.18%
$ 195.73 million $ 220
Jan 4, 3 PM $ 0.0039
+0.21%
$ 195.32 million $ 126
Jan 4, 2 PM $ 0.0039
-0.14%
$ 195.15 million $ 39
Jan 4, 1 PM $ 0.00392
-0.15%
$ 195.95 million $ 53
Jan 4, 10 AM $ 0.00388
+0.71%
$ 194.31 million $ 1,419
Jan 4, 9 AM $ 0.00385
+1.20%
$ 192.94 million $ 646
Jan 4, 7 AM $ 0.0038
+0.46%
$ 190.3 million $ 56
Jan 4, 6 AM $ 0.00379
+0.36%
$ 189.78 million $ 123
Jan 4, 5 AM $ 0.00378
+0.32%
$ -- $ 10
Jan 4, 4 AM $ 0.00377
+0.29%
$ -- $ 123
Jan 4, 3 AM $ 0.00376
+0.40%
$ -- $ 133
Jan 3, 11 PM $ 0.00374
-0.10%
$ 186.94 million $ 238
Jan 3, 6 PM $ 0.00372
-0.32%
$ 186.34 million $ 1,976
Jan 3, 5 PM $ 0.00373
+4.15%
$ 186.54 million $ 1,530
Jan 3, 4 PM $ 0.00359
-1.59%
$ 179.59 million $ 6,425
Jan 3, 3 PM $ 0.00365
-0.55%
$ 182.68 million $ 32
Jan 3, 2 PM $ 0.00368
-2.03%
$ 184.18 million $ 4,352
Jan 3, 1 PM $ 0.00376
+2.05%
$ 188.31 million $ 119,779
Jan 3, 12 PM $ 0.00347
-6.65%
$ 173.47 million $ 105,768
Jan 3, 11 AM $ 0.00356
-1.53%
$ 178 million $ 91,980
Jan 3, 10 AM $ 0.00361
-0.07%
$ 180.7 million $ 91,045
Jan 3, 9 AM $ 0.00361
+1.39%
$ 180.92 million $ 91,002
Jan 3, 8 AM $ 0.00357
+0.00%
$ 178.69 million $ 87,713
Jan 3, 7 AM $ 0.00356
+0.51%
$ 178.36 million $ 87,529
Jan 3, 6 AM $ 0.00359
+0.99%
$ 179.89 million $ 84,358
Jan 3, 5 AM $ 0.00356
+1.04%
$ 177.98 million $ 82,915
Jan 3, 4 AM $ 0.00352
+0.43%
$ 176.26 million $ 76,994
Jan 3, 3 AM $ 0.00351
-0.11%
$ 175.44 million $ 62,943
Jan 3, 1 AM $ 0.0035
+0.16%
$ 175.32 million $ 62,832
Jan 2, 5 PM $ 0.0035
+0.55%
$ 175.08 million $ 62,851
Jan 2, 4 PM $ 0.0035
+0.77%
$ 176.02 million $ 57,635
Jan 2, 3 PM $ 0.00346
+0.56%
$ 173.39 million $ 48,552
Jan 2, 2 PM $ 0.00347
+0.00%
$ 173.8 million $ 48,099
Jan 2, 1 PM $ 0.00347
+0.23%
$ 173.76 million $ 492,251
Jan 2, 10 AM $ 0.00346
+0.18%
$ 173.35 million $ 492,428
Jan 2, 8 AM $ 0.00345
+0.00%
$ 172.46 million $ 491,820
Jan 2, 7 AM $ 0.00345
+0.00%
$ 172.51 million $ 491,385
Jan 2, 6 AM $ 0.00345
-0.06%
$ 172.48 million $ 491,393
Jan 2, 5 AM $ 0.00345
-0.07%
$ 172.66 million $ 491,835
Jan 2, 4 AM $ 0.00345
+0.03%
$ 172.86 million $ 492,461
Jan 2, 3 AM $ 0.00345
+0.56%
$ 172.67 million $ 492,624
Jan 2, 2 AM $ 0.00343
-1.56%
$ 171.71 million $ 486,470
Jan 2, 1 AM $ 0.0035
+0.94%
$ 175.31 million $ 475,422
Jan 2, 12 AM $ 0.00348
+0.83%
$ 174.4 million $ 448,936
Jan 1, 6 PM $ 0.00345
+0.04%
$ 172.85 million $ 448,074
Jan 1, 5 PM $ 0.00343
+0.02%
$ 171.84 million $ 447,370
Jan 1, 2 PM $ 0.00343
+0.00%
$ 171.73 million $ 447,360
Jan 1, 1 PM $ 0.00343
+0.40%
$ 171.78 million $ 447,542
Jan 1, 12 PM $ 0.00342
-0.16%
$ 171.28 million $ 446,864
Jan 1, 11 AM $ 0.00343
-0.37%
$ 171.64 million $ 445,902