SBC Historical Data

SBC Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.00523
+15.88%
$261.87 million $3,501
May 13, 8 AM $0.00456
+7.07%
$228.11 million $3,081
May 13, 7 AM $0.00482
-1.17%
$241.42 million $3,310
May 13, 5 AM $0.00425
-1.66%
$212.73 million $2,904
May 13, 4 AM $0.0049
+7.60%
$245.47 million $3,098
May 13, 3 AM $0.00456
-0.61%
$228.13 million $2,259
May 13, 1 AM $0.00461
-3.52%
$230.85 million $2,195
May 13, 12 AM $0.00476
+10.01%
$238.49 million $2,221
May 12, 6 PM $0.00445
-0.34%
$222.91 million $1,955
May 12, 5 PM $0.00447
-0.13%
$223.69 million $1,845
May 12, 4 PM $0.00445
+0.00%
$222.72 million $1,770
May 12, 2 PM $0.00449
+0.00%
$224.68 million $2,159
May 12, 1 PM $0.0045
-0.01%
$225.18 million $1,775
May 12, 12 PM $0.0045
-17.98%
$225.2 million $1,765
May 12, 11 AM $0.00549
-1.30%
$274.95 million $675
May 12, 10 AM $0.00546
+12.50%
$273.51 million $443
May 12, 9 AM $0.00488
-13.34%
$244.07 million $292
May 12, 8 AM $0.00563
+1.32%
$281.87 million $377
May 12, 4 AM $0.00471
+0.00%
$235.58 million $324
May 12, 3 AM $0.00469
-5.96%
$234.6 million $306
May 12, 1 AM $0.00488
+0.00%
$244.18 million $506
May 11, 6 PM $0.00509
-0.01%
$254.86 million $553
May 11, 1 PM $0.00503
+0.00%
$251.72 million $910
May 11, 11 AM $0.005
+2.25%
$250.02 million $959
May 11, 10 AM $0.00488
-3.39%
$244.48 million $985
May 11, 9 AM $0.00506
+1.61%
$253.08 million $1,085
May 11, 6 AM $0.00502
-6.82%
$251.06 million $1,175
May 11, 5 AM $0.00538
+1.46%
$269.47 million $1,214
May 11, 3 AM $0.0048
-9.81%
$240.04 million $2,295
May 11, 2 AM $0.00532
+5.58%
$266.17 million $2,546
May 11, 1 AM $0.00537
+3.07%
$268.57 million $2,152
May 11, 12 AM $0.0052
+0.02%
$260.48 million $2,271
May 10, 7 PM $0.00591
+0.00%
$295.78 million $2,589
May 10, 6 PM $0.00591
+0.02%
$295.89 million $2,571
May 10, 5 PM $0.00583
+0.62%
$292.03 million $2,543
May 10, 4 PM $0.0058
-0.61%
$290.24 million $2,489
May 10, 3 PM $0.00584
+22.35%
$292.13 million $2,497
May 10, 2 PM $0.0059
+0.00%
$295.53 million $1,981
May 10, 1 PM $0.00549
+0.00%
$274.94 million $2,133
May 10, 12 PM $0.0055
-1.37%
$275.08 million $2,104
May 10, 11 AM $0.00557
+0.04%
$278.95 million $2,079
May 10, 10 AM $0.00558
-9.19%
$279.24 million $2,040
May 10, 9 AM $0.0052
-17.19%
$260.17 million $2,017
May 10, 8 AM $0.00623
+0.00%
$311.68 million $2,071
May 10, 7 AM $0.00623
-0.22%
$311.68 million $2,056
May 10, 4 AM $0.00548
-11.96%
$274.33 million $1,814
May 10, 3 AM $0.00556
+1.27%
$278.38 million $1,806
May 10, 2 AM $0.00549
+0.06%
$274.95 million $490
May 10, 1 AM $0.00551
-7.96%
$275.94 million $430
May 10, 12 AM $0.00598
+0.00%
$299.43 million $375