SBC Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00949
-0.16%
$ 474.83 million $ 11,077
Mar 16, 2026 $ 0.00948
-0.02%
$ 474.45 million $ 1,126
Mar 15, 2026 $ 0.00947
-0.07%
$ 474.12 million $ 2,708
Mar 14, 2026 $ 0.00946
-0.03%
$ -- $ 2,217
Mar 13, 2026 $ 0.00947
+0.85%
$ 473.88 million $ 5,504
Mar 12, 2026 $ 0.00938
+0.73%
$ 469.41 million $ 1,884
Mar 11, 2026 $ 0.00929
+0.43%
$ -- $ 629
Mar 10, 2026 $ 0.00925
-0.61%
$ 463.07 million $ 2,512
Mar 9, 2026 $ 0.00931
-0.83%
$ 466.17 million $ 2,265
Mar 8, 2026 $ 0.00938
-0.31%
$ -- $ 756
Mar 7, 2026 $ 0.00944
-0.40%
$ 472.29 million $ 1,955
Mar 6, 2026 $ 0.00947
-0.56%
$ -- $ 1,060
Mar 5, 2026 $ 0.00953
+0.02%
$ -- $ 182
Mar 4, 2026 $ 0.00952
-0.37%
$ -- $ 4,621
Mar 3, 2026 $ 0.00956
-0.31%
$ 478.48 million $ 2,620
Mar 2, 2026 $ 0.00959
+0.13%
$ -- $ 1,836
Mar 1, 2026 $ 0.00958
+0.19%
$ 479.36 million $ 1,208
Feb 28, 2026 $ 0.00956
-0.42%
$ 478.58 million $ 4,942
Feb 27, 2026 $ 0.00969
+0.05%
$ -- $ 6,972
Feb 26, 2026 $ 0.0097
-2.96%
$ -- $ 4,360
Feb 25, 2026 $ 0.01
-0.35%
$ -- $ 5,113
Feb 24, 2026 $ 0.01
-1.36%
$ -- $ 11,502
Feb 23, 2026 $ 0.0101
-2.80%
$ 507.31 million $ 6,543
Feb 22, 2026 $ 0.0104
-0.37%
$ 521.05 million $ 236
Feb 21, 2026 $ 0.0105
+0.74%
$ -- $ 244
Feb 20, 2026 $ 0.0104
+0.72%
$ -- $ 4,288
Feb 19, 2026 $ 0.0103
-0.28%
$ 515.51 million $ 153
Feb 18, 2026 $ 0.0102
+1.01%
$ 511.6 million $ 5,185
Feb 17, 2026 $ 0.0101
-0.58%
$ -- $ 4,768
Feb 16, 2026 $ 0.01
+0.53%
$ 501.44 million $ 414
Feb 15, 2026 $ 0.0065
-34.45%
$ -- $ 9,031
Feb 14, 2026 $ 0.00991
-0.14%
$ 496.05 million $ 1,293
Feb 13, 2026 $ 0.00981
-0.10%
$ 490.77 million $ 14,768
Feb 12, 2026 $ 0.00981
+0.37%
$ -- $ 17,347
Feb 11, 2026 $ 0.00979
+1.62%
$ 489.99 million $ 26,225
Feb 10, 2026 $ 0.00964
+0.05%
$ 482.52 million $ 5,220
Feb 9, 2026 $ 0.00961
+0.09%
$ 480.84 million $ 2,521
Feb 8, 2026 $ 0.00956
-0.30%
$ 478.51 million $ 8,734
Feb 7, 2026 $ 0.00958
-0.34%
$ 480.22 million $ 15,006
Feb 6, 2026 $ 0.0096
+0.92%
$ 480.75 million $ 14,745
Feb 5, 2026 $ 0.00956
+8.87%
$ 478.65 million $ 30,716
Feb 4, 2026 $ 0.00878
+0.14%
$ -- $ 1,090
Feb 3, 2026 $ 0.0088
+4.44%
$ 440.2 million $ 10,149
Feb 2, 2026 $ 0.0084
+3.17%
$ -- $ 17,138
Feb 1, 2026 $ 0.00813
+5.93%
$ 406.96 million $ 20,921
Jan 31, 2026 $ 0.00765
+0.34%
$ 383.1 million $ 5,772
Jan 30, 2026 $ 0.00768
+0.64%
$ -- $ 3,462
Jan 29, 2026 $ 0.00773
-0.37%
$ -- $ 1,436
Jan 28, 2026 $ 0.00775
+2.85%
$ 387.93 million $ 10,708
Jan 27, 2026 $ 0.00754
+0.83%
$ 377.42 million $ 55,608