SBC Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.00334
-0.03%
$167.24 million $629
Aug 18, 4 AM $0.00334
-0.06%
$167.27 million $473
Aug 18, 3 AM $0.00334
+0.00%
$167.35 million $577
Aug 18, 2 AM $0.00334
+0.00%
$167.35 million $575
Aug 18, 1 AM $0.00334
+0.05%
$167.32 million $574
Aug 18, 12 AM $0.00334
+0.19%
$167.31 million $571
Aug 17, 11 PM $0.00334
+0.00%
$167.27 million $460
Aug 17, 3 PM $0.00334
-0.03%
$167.24 million $588
Aug 17, 1 PM $0.00334
-0.05%
$167.36 million $575
Aug 17, 12 PM $0.00335
-0.64%
$167.43 million $532
Aug 17, 11 AM $0.00337
-0.02%
$168.5 million $72
Aug 17, 10 AM $0.00337
-0.02%
$168.54 million $56
Aug 17, 9 AM $0.00337
-0.01%
$168.53 million $46
Aug 17, 3 AM $0.00337
+0.01%
$168.55 million $147
Aug 17, 12 AM $0.00337
-0.02%
$168.52 million $193
Aug 16, 5 PM $0.00337
+0.00%
$168.52 million $266
Aug 16, 2 PM $0.00337
+0.00%
$168.53 million $266
Aug 16, 12 PM $0.00337
-0.03%
$168.45 million $285
Aug 16, 11 AM $0.00337
-0.01%
$168.47 million $265
Aug 16, 9 AM $0.00337
-0.01%
$168.45 million $276
Aug 16, 8 AM $0.00337
-0.03%
$168.48 million $265
Aug 16, 6 AM $0.00337
+0.00%
$168.5 million $355
Aug 16, 5 AM $0.00337
-0.07%
$168.48 million $356
Aug 16, 4 AM $0.00337
+0.01%
$168.56 million $301
Aug 16, 3 AM $0.00337
-0.03%
$168.56 million $330
Aug 16, 2 AM $0.00337
-0.01%
$168.6 million $339
Aug 16, 12 AM $0.00337
-0.03%
$168.56 million $337
Aug 15, 11 PM $0.00337
-0.15%
$168.6 million $312
Aug 15, 10 PM $0.00337
-0.02%
$168.86 million $226
Aug 15, 8 PM $0.00337
+0.00%
$168.86 million $218
Aug 15, 2 PM $0.00337
-0.03%
$168.83 million $214
Aug 15, 9 AM $0.00337
-0.01%
$168.85 million $200
Aug 15, 8 AM $0.00337
-0.14%
$168.88 million $165
Aug 15, 7 AM $0.00338
-0.01%
$169.15 million $80
Aug 15, 5 AM $0.00338
+0.00%
$169.15 million $72
Aug 15, 3 AM $0.00338
-0.10%
$169.11 million $143
Aug 15, 2 AM $0.00338
+0.01%
$169.29 million $123
Aug 15, 12 AM $0.00338
-0.01%
$169.25 million $108
Aug 14, 5 PM $0.00338
+0.00%
$169.23 million $105
Aug 14, 4 PM $0.00338
+0.00%
$169.2 million $105
Aug 14, 11 AM $0.00338
+0.00%
$169.16 million $141
Aug 14, 8 AM $0.00338
+0.00%
$169.13 million $167
Aug 14, 6 AM $0.00338
-0.01%
$169.1 million $263
Aug 14, 5 AM $0.00338
-0.10%
$169.08 million $259
Aug 14, 4 AM $0.00338
-0.01%
$169.25 million $193
Aug 14, 3 AM $0.00338
-0.05%
$169.26 million $216
Aug 14, 2 AM $0.00338
+0.08%
$169.38 million $188
Aug 13, 3 PM $0.00338
+0.00%
$169.35 million $219
Aug 13, 2 PM $0.00338
-0.01%
$169.35 million $229
Aug 13, 12 PM $0.00338
-0.03%
$169.34 million $278