SBC Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00877
-0.12%
$ 439.1 million $ 1,898
Apr 10, 10 AM $ 0.00878
-0.47%
$ 439.68 million $ 1,882
Apr 10, 9 AM $ 0.00883
-0.40%
$ 441.78 million $ 1,951
Apr 10, 8 AM $ 0.00889
+0.11%
$ 444.7 million $ 1,483
Apr 10, 7 AM $ 0.00888
-0.17%
$ 444.25 million $ 1,420
Apr 10, 3 AM $ 0.00887
-0.01%
$ 444.1 million $ 1,444
Apr 10, 12 AM $ 0.00887
-0.15%
$ 443.95 million $ 1,458
Apr 9, 11 PM $ 0.00889
-0.49%
$ 444.84 million $ 1,309
Apr 9, 7 PM $ 0.00894
+0.00%
$ -- $ 909
Apr 9, 6 PM $ 0.00892
-0.06%
$ 446.5 million $ 851
Apr 9, 5 PM $ 0.00893
+0.05%
$ 446.79 million $ 842
Apr 9, 4 PM $ 0.00893
+0.00%
$ 447.07 million $ 833
Apr 9, 3 PM $ 0.00893
+0.04%
$ 447.14 million $ 909
Apr 9, 1 PM $ 0.00892
-0.02%
$ 446.62 million $ 1,068
Apr 9, 12 PM $ 0.00893
+0.00%
$ 446.92 million $ 1,061
Apr 9, 11 AM $ 0.00894
+0.01%
$ 447.66 million $ 1,063
Apr 9, 10 AM $ 0.00895
-0.18%
$ 447.75 million $ 900
Apr 9, 9 AM $ 0.00896
-0.36%
$ 448.63 million $ 541
Apr 9, 8 AM $ 0.00899
+0.00%
$ 450.13 million $ 403
Apr 9, 7 AM $ 0.00899
+0.00%
$ -- $ 398
Apr 9, 6 AM $ 0.00899
+0.00%
$ 450.18 million $ 310
Apr 9, 2 AM $ 0.00897
+0.00%
$ 448.84 million $ 510
Apr 8, 4 PM $ 0.009
+0.00%
$ 450.28 million $ 575
Apr 8, 3 PM $ 0.009
-0.46%
$ 450.57 million $ 550
Apr 8, 2 PM $ 0.00902
-0.02%
$ 451.55 million $ 309
Apr 8, 1 PM $ 0.009
-0.14%
$ 450.46 million $ 297
Apr 8, 12 PM $ 0.009
+0.00%
$ 450.61 million $ 297
Apr 8, 7 AM $ 0.00899
+0.00%
$ 449.85 million $ 729
Apr 8, 6 AM $ 0.00899
-0.10%
$ 450.16 million $ 724
Apr 8, 5 AM $ 0.009
+0.00%
$ -- $ 981
Apr 8, 4 AM $ 0.00901
-0.11%
$ 450.76 million $ 974
Apr 8, 1 AM $ 0.00902
-0.05%
$ 451.35 million $ 904
Apr 8, 12 AM $ 0.009
+0.00%
$ 450.34 million $ 1,042
Apr 7, 11 PM $ 0.00901
+0.00%
$ 451.01 million $ 969
Apr 7, 12 PM $ 0.00904
+0.00%
$ 452.34 million $ 1,061
Apr 7, 11 AM $ 0.00904
+0.00%
$ 452.22 million $ 2,096
Apr 7, 10 AM $ 0.00904
+0.39%
$ 452.33 million $ 2,048
Apr 7, 8 AM $ 0.00903
+0.00%
$ -- $ 1,729
Apr 7, 7 AM $ 0.00903
+0.15%
$ 451.97 million $ 1,731
Apr 7, 6 AM $ 0.00902
-0.06%
$ 451.31 million $ 1,708
Apr 7, 5 AM $ 0.00902
-0.13%
$ 451.58 million $ 1,679
Apr 7, 4 AM $ 0.00904
-0.19%
$ 452.3 million $ 1,432
Apr 7, 3 AM $ 0.00905
+0.02%
$ 453.15 million $ 1,417
Apr 7, 2 AM $ 0.00906
-0.08%
$ 453.22 million $ 1,364
Apr 7, 1 AM $ 0.00906
+0.00%
$ 453.29 million $ 1,361
Apr 7, 12 AM $ 0.00906
+0.10%
$ 453.35 million $ 1,217
Apr 6, 6 PM $ 0.00906
+0.00%
$ -- $ 1,231
Apr 6, 5 PM $ 0.00906
+0.00%
$ 453.26 million $ 1,216
Apr 6, 3 PM $ 0.00906
+0.00%
$ 453.28 million $ 1,153
Apr 6, 2 PM $ 0.00906
+0.04%
$ 453.3 million $ 1,151