SBC Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00424
-0.03%
$ 212.07 million $ 921
Jun 17, 8 AM $ 0.00424
-0.47%
$ 212.15 million $ 1,049
Jun 17, 6 AM $ 0.00426
-0.08%
$ 213.1 million $ 849
Jun 17, 5 AM $ 0.00426
-0.20%
$ 213.29 million $ 810
Jun 17, 4 AM $ 0.00427
-0.02%
$ 213.75 million $ 614
Jun 17, 3 AM $ 0.00427
-0.06%
$ 213.81 million $ 522
Jun 17, 2 AM $ 0.00427
+0.00%
$ 213.95 million $ 495
Jun 17, 1 AM $ 0.00427
+0.01%
$ 213.95 million $ 497
Jun 17, 12 AM $ 0.00427
+0.00%
$ 213.94 million $ 514
Jun 16, 11 PM $ 0.00427
+0.00%
$ 213.91 million $ 542
Jun 16, 7 PM $ 0.00427
+0.01%
$ 213.83 million $ 541
Jun 16, 6 PM $ 0.00427
-0.04%
$ 213.82 million $ 456
Jun 16, 11 AM $ 0.00427
+0.00%
$ 213.8 million $ 502
Jun 16, 10 AM $ 0.00427
+0.00%
$ 213.83 million $ 488
Jun 16, 9 AM $ 0.00427
-0.21%
$ 213.83 million $ 486
Jun 16, 8 AM $ 0.00428
-0.20%
$ 214.31 million $ 268
Jun 16, 7 AM $ 0.00429
+0.00%
$ 214.73 million $ 142
Jun 16, 6 AM $ 0.00429
-0.02%
$ 214.74 million $ 141
Jun 16, 5 AM $ 0.00429
+0.11%
$ 214.93 million $ 116
Jun 16, 4 AM $ 0.00429
+0.01%
$ 214.7 million $ 141
Jun 16, 3 AM $ 0.00429
-0.03%
$ 214.72 million $ 133
Jun 16, 2 AM $ 0.00429
+0.01%
$ 214.78 million $ 141
Jun 16, 1 AM $ 0.00429
-0.01%
$ 214.78 million $ 130
Jun 16, 12 AM $ 0.00429
-0.04%
$ 214.79 million $ 154
Jun 15, 3 PM $ 0.00429
+0.02%
$ 214.61 million $ 146
Jun 15, 2 PM $ 0.00429
+0.00%
$ 214.58 million $ 146
Jun 15, 4 AM $ 0.00428
-0.01%
$ 214.41 million $ 1,175
Jun 15, 3 AM $ 0.00429
+0.00%
$ 214.47 million $ 1,242
Jun 15, 2 AM $ 0.00429
-0.01%
$ 214.47 million $ 1,230
Jun 15, 1 AM $ 0.00429
+0.00%
$ 214.51 million $ 1,273
Jun 15, 12 AM $ 0.00429
+0.00%
$ 214.51 million $ 1,260
Jun 14, 7 PM $ 0.00428
+0.00%
$ 214.4 million $ 1,108
Jun 14, 5 PM $ 0.00428
+0.00%
$ 214.37 million $ 1,353
Jun 14, 4 PM $ 0.00428
-0.02%
$ 214.38 million $ 1,435
Jun 14, 12 PM $ 0.00428
+0.00%
$ -- $ 1,661
Jun 14, 11 AM $ 0.00428
-0.28%
$ 214.31 million $ 1,661
Jun 14, 10 AM $ 0.00429
+0.00%
$ 214.91 million $ 1,455
Jun 14, 9 AM $ 0.0043
-0.69%
$ 215 million $ 1,424
Jun 14, 7 AM $ 0.00433
-0.08%
$ 216.48 million $ 916
Jun 14, 6 AM $ 0.00433
-0.06%
$ 216.66 million $ 894
Jun 14, 5 AM $ 0.00433
-0.04%
$ 216.88 million $ 856
Jun 14, 4 AM $ 0.00434
-0.13%
$ 216.98 million $ 995
Jun 14, 3 AM $ 0.00434
-0.05%
$ 217.25 million $ 912
Jun 14, 2 AM $ 0.00434
-0.03%
$ 217.4 million $ 855
Jun 14, 1 AM $ 0.00434
-0.03%
$ 217.46 million $ 824
Jun 14, 12 AM $ 0.00435
-0.04%
$ 217.49 million $ 804
Jun 13, 6 PM $ 0.00434
-0.04%
$ 217.44 million $ 822
Jun 13, 5 PM $ 0.00435
-0.14%
$ 217.54 million $ 781
Jun 13, 4 PM $ 0.00435
-0.18%
$ 217.86 million $ 697
Jun 13, 3 PM $ 0.00436
-0.06%
$ 218.26 million $ 540