SBC Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00845
+0.00%
$ 422.68 million $ 1,043
10:04 AM $ 0.00845
+0.00%
$ 422.91 million $ 1,041
10:01 AM $ 0.00845
+0.00%
$ 422.91 million $ 1,039
9:57 AM $ 0.00845
+0.00%
$ 422.96 million $ 1,036
9:56 AM $ 0.00845
+0.02%
$ 422.96 million $ 1,036
9:55 AM $ 0.00845
+0.00%
$ 422.96 million $ 1,031
9:54 AM $ 0.00845
+0.00%
$ 423.07 million $ 1,031
9:53 AM $ 0.00845
+0.00%
$ 423.07 million $ 1,029
9:50 AM $ 0.00845
+0.00%
$ 423.07 million $ 1,027
9:48 AM $ 0.00845
+0.00%
$ 422.91 million $ 1,025
9:47 AM $ 0.00845
+0.00%
$ 422.91 million $ 1,022
9:46 AM $ 0.00845
+0.00%
$ 422.91 million $ 1,018
9:45 AM $ 0.00845
+0.00%
$ 422.91 million $ 1,018
9:43 AM $ 0.00845
+0.00%
$ 422.92 million $ 1,014
9:42 AM $ 0.00845
+0.00%
$ 422.92 million $ 1,012
9:41 AM $ 0.00845
+0.00%
$ 422.92 million $ 1,008
9:40 AM $ 0.00845
+0.00%
$ 422.92 million $ 1,008
9:39 AM $ 0.00846
+0.00%
$ 423.32 million $ 1,006
9:37 AM $ 0.00846
+0.00%
$ 423.32 million $ 1,002
9:36 AM $ 0.00846
+0.00%
$ 423.32 million $ 1,002
9:35 AM $ 0.00846
+0.00%
$ 423.32 million $ 998
9:34 AM $ 0.00846
+0.00%
$ 423.48 million $ 998
9:33 AM $ 0.00846
-0.02%
$ 423.48 million $ 994
9:30 AM $ 0.00846
+0.00%
$ 423.48 million $ 990
9:27 AM $ 0.00846
+0.00%
$ 423.43 million $ 985
9:26 AM $ 0.00846
+0.01%
$ 423.43 million $ 985
9:25 AM $ 0.00845
+0.00%
$ 423.43 million $ 982
9:22 AM $ 0.00846
+0.00%
$ 423.24 million $ 980
9:21 AM $ 0.00846
+0.00%
$ 423.24 million $ 978
9:18 AM $ 0.00846
+0.00%
$ 423.17 million $ 976
9:16 AM $ 0.00846
+0.00%
$ 423.17 million $ 974
9:15 AM $ 0.00846
+0.00%
$ 423.17 million $ 972
9:14 AM $ 0.00846
+0.00%
$ 423.43 million $ 970
9:12 AM $ 0.00846
+0.00%
$ 423.43 million $ 986
9:11 AM $ 0.00847
+0.00%
$ 423.43 million $ 986
9:08 AM $ 0.00846
+0.00%
$ 423.66 million $ 985
9:04 AM $ 0.00847
+0.00%
$ 424.15 million $ 934
9:02 AM $ 0.00848
+0.00%
$ 424.15 million $ 880
9:01 AM $ 0.00848
+0.00%
$ 424.15 million $ 821
8:56 AM $ 0.00848
+0.00%
$ 424.34 million $ 820
8:47 AM $ 0.00848
-0.01%
$ 424.24 million $ 804
8:46 AM $ 0.00848
+0.00%
$ 424.24 million $ 797
7:57 AM $ 0.00848
+0.00%
$ 424.36 million $ 793
7:56 AM $ 0.00848
+0.00%
$ 424.36 million $ 789
6:17 AM $ 0.00848
+0.00%
$ 424.4 million $ 921
5:44 AM $ 0.00848
+0.00%
$ 424.51 million $ 890
5:43 AM $ 0.00849
+0.00%
$ 424.51 million $ 862
5:41 AM $ 0.00849
+0.00%
$ 424.51 million $ 818
5:40 AM $ 0.00849
+0.00%
$ 424.51 million $ 774
5:37 AM $ 0.0085
+0.00%
$ 425.18 million $ 728