SBC Historical Data

SBC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00305
-0.16%
$ 152.46 million $ 394,664
Dec 29, 3 PM $ 0.00306
-0.58%
$ 153.18 million $ 394,097
Dec 29, 2 PM $ 0.00308
+2.97%
$ 154.3 million $ 392,823
Dec 29, 12 PM $ 0.003
+0.00%
$ 150.01 million $ 389,696
Dec 29, 11 AM $ 0.00299
+0.24%
$ 149.6 million $ 388,307
Dec 29, 10 AM $ 0.00299
+4.84%
$ 149.44 million $ 384,727
Dec 29, 9 AM $ 0.00286
+23.64%
$ 143.84 million $ 378,993
Dec 29, 8 AM $ 0.00231
-0.35%
$ 115.69 million $ 357,069
Dec 29, 7 AM $ 0.00232
+0.74%
$ 116.2 million $ 356,222
Dec 29, 6 AM $ 0.0023
+0.08%
$ 115.07 million $ 355,685
Dec 29, 5 AM $ 0.00229
+0.00%
$ 114.85 million $ 354,984
Dec 29, 4 AM $ 0.00229
+0.00%
$ 114.45 million $ 354,184
Dec 29, 1 AM $ 0.00228
+0.00%
$ 114.08 million $ 353,853
Dec 29, 12 AM $ 0.00228
-0.05%
$ 114.05 million $ 353,479
Dec 28, 7 PM $ 0.0023
+0.00%
$ 114.96 million $ 355,547
Dec 28, 3 PM $ 0.0023
+0.23%
$ 114.94 million $ 357,137
Dec 28, 2 PM $ 0.00229
+0.58%
$ 114.68 million $ 355,818
Dec 28, 1 PM $ 0.00226
-0.78%
$ 113.23 million $ 354,979
Dec 28, 12 PM $ 0.00228
+0.00%
$ 114.13 million $ 352,584
Dec 28, 11 AM $ 0.00229
-0.20%
$ 114.58 million $ 352,035
Dec 28, 10 AM $ 0.00229
+1.03%
$ 114.84 million $ 354,801
Dec 28, 9 AM $ 0.00228
+0.72%
$ 114.21 million $ 352,404
Dec 28, 8 AM $ 0.00227
-0.56%
$ 113.37 million $ 350,096
Dec 28, 7 AM $ 0.00228
+1.45%
$ 114.17 million $ 351,925
Dec 28, 6 AM $ 0.00225
-1.15%
$ 112.83 million $ 350,797
Dec 28, 5 AM $ 0.00227
-0.25%
$ 113.78 million $ 349,941
Dec 28, 2 AM $ 0.00227
-0.02%
$ 113.56 million $ 350,723
Dec 28, 1 AM $ 0.00225
-0.17%
$ 112.71 million $ 349,821
Dec 28, 12 AM $ 0.00227
+0.05%
$ 113.37 million $ 349,117
Dec 27, 11 PM $ 0.00226
+0.15%
$ 113.16 million $ 350,376
Dec 27, 8 PM $ 0.00227
+0.00%
$ -- $ 351,682
Dec 27, 7 PM $ 0.00226
+0.00%
$ -- $ 350,640
Dec 27, 6 PM $ 0.00226
+0.03%
$ 113.33 million $ 350,424
Dec 27, 5 PM $ 0.00227
+0.75%
$ 113.43 million $ 350,577
Dec 27, 4 PM $ 0.00225
+0.16%
$ 112.64 million $ 349,173
Dec 27, 3 PM $ 0.00226
+0.00%
$ 112.89 million $ 350,227
Dec 27, 2 PM $ 0.00226
+0.25%
$ 112.92 million $ 350,302
Dec 27, 1 PM $ 0.00224
+0.00%
$ 112.29 million $ 350,035
Dec 27, 11 AM $ 0.00222
-1.13%
$ 111.33 million $ 347,343
Dec 27, 10 AM $ 0.00224
+0.18%
$ 112.26 million $ 350,956
Dec 27, 9 AM $ 0.00223
+0.09%
$ 111.67 million $ 348,661
Dec 27, 8 AM $ 0.00223
+0.13%
$ 111.59 million $ 347,322
Dec 27, 7 AM $ 0.00223
-0.25%
$ 111.42 million $ 346,996
Dec 27, 5 AM $ 0.00224
+0.53%
$ 111.88 million $ 349,066
Dec 27, 3 AM $ 0.00223
-0.21%
$ 111.76 million $ 346,737
Dec 27, 2 AM $ 0.00224
+0.67%
$ 111.96 million $ 349,992
Dec 26, 5 PM $ 0.00222
-0.01%
$ 111.08 million $ 347,781
Dec 26, 4 PM $ 0.00222
-0.45%
$ 111.05 million $ 348,157
Dec 26, 3 PM $ 0.00223
-0.09%
$ 111.47 million $ 349,469
Dec 26, 2 PM $ 0.00223
-0.66%
$ 111.46 million $ 348,281