SBC Historical Data

SBC Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.00598
+0.00%
$299.43 million $375
May 9, 8 PM $0.00603
+0.00%
$301.74 million $373
May 9, 7 PM $0.00607
-0.06%
$303.71 million $346
May 9, 6 PM $0.00607
-1.25%
$303.94 million $320
May 9, 3 PM $0.00574
-1.25%
$287.2 million $292
May 9, 2 PM $0.00558
+0.00%
$279.15 million $288
May 9, 1 PM $0.00558
+0.00%
$279.18 million $299
May 9, 10 AM $0.00581
-0.32%
$290.87 million $334
May 9, 9 AM $0.00582
-1.39%
$291.42 million $453
May 9, 8 AM $0.00571
+0.02%
$285.68 million $460
May 9, 7 AM $0.00574
+0.00%
$287.46 million $481
May 9, 6 AM $0.00574
-0.75%
$287.48 million $489
May 9, 5 AM $0.00579
+1.03%
$289.66 million $407
May 9, 4 AM $0.00572
-0.19%
$286.36 million $350
May 9, 3 AM $0.00589
-0.04%
$294.93 million $321
May 8, 2 PM $0.00525
+0.00%
$262.96 million $327
May 8, 1 PM $0.00526
+0.00%
$263.15 million $307
May 8, 11 AM $0.00586
+1.22%
$293.12 million $335
May 8, 10 AM $0.00496
-5.65%
$248.26 million $324
May 8, 9 AM $0.00525
+5.50%
$262.84 million $263
May 8, 8 AM $0.00498
-14.20%
$249.05 million $220
May 8, 7 AM $0.0058
-0.31%
$290.3 million $190
May 8, 5 AM $0.00591
+0.00%
$295.67 million $208
May 8, 2 AM $0.00572
+0.13%
$286.38 million $268
May 8, 1 AM $0.00571
+1.37%
$286 million $288
May 8, 12 AM $0.00564
+0.07%
$282.14 million $265
May 7, 7 PM $0.00577
-0.01%
$288.94 million $160
May 7, 1 PM $0.00575
+0.00%
$287.75 million $238
May 7, 12 PM $0.00573
+0.00%
$287 million $234
May 7, 11 AM $0.00573
-0.28%
$286.99 million $234
May 7, 10 AM $0.00574
-0.69%
$287.23 million $217
May 7, 9 AM $0.00569
-1.70%
$284.98 million $167
May 7, 6 AM $0.00616
+5.93%
$308.07 million $141
May 7, 5 AM $0.00611
+6.47%
$305.92 million $128
May 7, 4 AM $0.00576
-3.01%
$288.37 million $95
May 7, 3 AM $0.00545
+0.00%
$272.8 million $96
May 7, 2 AM $0.00545
-1.27%
$272.81 million $87
May 6, 12 PM $0.0059
+6.00%
$295.25 million $107
May 6, 10 AM $0.00593
+0.00%
$296.76 million $659
May 6, 9 AM $0.00593
+0.00%
$296.76 million $664
May 6, 4 AM $0.00566
+0.01%
$283.52 million $1,500
May 6, 3 AM $0.00537
-2.69%
$268.57 million $1,391
May 6, 2 AM $0.00551
-0.15%
$276.01 million $1,481
May 6, 1 AM $0.0056
+0.00%
$280.38 million $1,508
May 6, 12 AM $0.00568
-2.26%
$284.08 million $1,502
May 5, 8 PM $0.00566
+0.00%
$283.43 million $1,494
May 5, 4 PM $0.00572
+0.56%
$286.37 million $1,513
May 5, 3 PM $0.00569
-0.48%
$284.84 million $1,510
May 5, 11 AM $0.00563
-0.04%
$281.87 million $1,464
May 5, 10 AM $0.00579
+1.97%
$290.02 million $1,553