SBC Historical Data

SBC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00948
+0.00%
$ 474.49 million $ 1,059
Mar 6, 2 PM $ 0.00948
-0.28%
$ 474.53 million $ 1,016
Mar 6, 1 PM $ 0.00949
+0.00%
$ -- $ 851
Mar 6, 12 PM $ 0.00948
+0.00%
$ 474.67 million $ 754
Mar 6, 7 AM $ 0.0095
+0.07%
$ 475.67 million $ 633
Mar 6, 6 AM $ 0.0095
+0.06%
$ 475.37 million $ 631
Mar 6, 5 AM $ 0.0095
-0.19%
$ 475.37 million $ 618
Mar 6, 4 AM $ 0.00951
+0.00%
$ 475.75 million $ 430
Mar 6, 2 AM $ 0.0095
-0.19%
$ 475.28 million $ 1,191
Mar 6, 1 AM $ 0.00951
-0.14%
$ 476.16 million $ 906
Mar 5, 6 PM $ 0.00953
+0.00%
$ -- $ 182
Mar 5, 4 PM $ 0.00953
+0.04%
$ 476.96 million $ 181
Mar 5, 3 PM $ 0.00952
+0.00%
$ 476.5 million $ 157
Mar 5, 2 PM $ 0.00952
+0.01%
$ 476.57 million $ 155
Mar 5, 1 PM $ 0.00952
-0.11%
$ 476.47 million $ 132
Mar 5, 12 PM $ 0.00951
+0.00%
$ 475.95 million $ 1
Mar 5, 6 AM $ 0.00954
+0.45%
$ 477.3 million $ 1,641
Mar 5, 4 AM $ 0.00949
+0.00%
$ 475.02 million $ 971
Mar 5, 3 AM $ 0.00949
+0.00%
$ 475.18 million $ 840
Mar 5, 2 AM $ 0.00946
-0.52%
$ 473.41 million $ 6,140
Mar 5, 12 AM $ 0.00949
-0.35%
$ 475.15 million $ 5,729
Mar 4, 1 PM $ 0.00952
+0.00%
$ -- $ 4,621
Mar 4, 12 PM $ 0.00953
-0.04%
$ 476.74 million $ 4,617
Mar 4, 9 AM $ 0.00948
+0.00%
$ 474.7 million $ 3,892
Mar 4, 8 AM $ 0.00949
-0.19%
$ 475.16 million $ 3,841
Mar 4, 7 AM $ 0.00951
-0.35%
$ 475.8 million $ 3,347
Mar 4, 4 AM $ 0.00954
+0.14%
$ 477.4 million $ 3,287
Mar 4, 12 AM $ 0.00953
-0.17%
$ 477.21 million $ 3,011
Mar 3, 11 PM $ 0.00956
-0.09%
$ 478.48 million $ 2,620
Mar 3, 1 PM $ 0.00957
-0.17%
$ 479 million $ 2,519
Mar 3, 12 PM $ 0.00958
+0.00%
$ 479.42 million $ 2,402
Mar 3, 10 AM $ 0.00957
-0.06%
$ 479.23 million $ 2,401
Mar 3, 8 AM $ 0.00958
+0.00%
$ 479.56 million $ 2,297
Mar 3, 7 AM $ 0.00958
-0.02%
$ 479.34 million $ 2,288
Mar 3, 5 AM $ 0.00959
+0.19%
$ 480.08 million $ 2,221
Mar 3, 4 AM $ 0.00959
+0.05%
$ 480.11 million $ 1,396
Mar 3, 3 AM $ 0.00956
-0.32%
$ 478.69 million $ 743
Mar 3, 2 AM $ 0.00959
+0.08%
$ 479.79 million $ 3,334
Mar 3, 1 AM $ 0.00958
+0.07%
$ 479.46 million $ 3,045
Mar 3, 12 AM $ 0.00956
-0.36%
$ 478.23 million $ 2,614
Mar 2, 5 PM $ 0.00959
+0.00%
$ -- $ 1,836
Mar 2, 4 PM $ 0.00958
+0.00%
$ 479.61 million $ 1,835
Mar 2, 2 PM $ 0.00959
-0.08%
$ 479.81 million $ 1,833
Mar 2, 11 AM $ 0.00959
+0.00%
$ -- $ 1,138
Mar 2, 10 AM $ 0.00958
+0.00%
$ 479.38 million $ 1,039
Mar 2, 9 AM $ 0.00958
+0.22%
$ 479.32 million $ 1,039
Mar 2, 8 AM $ 0.00956
-0.03%
$ 478.3 million $ 887
Mar 2, 7 AM $ 0.00957
+0.00%
$ 479 million $ 827
Mar 2, 5 AM $ 0.00957
+0.32%
$ 479.14 million $ 814
Mar 2, 4 AM $ 0.00954
-0.32%
$ 477.69 million $ 320