SBC Historical Data

SBC Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.00579
+1.97%
$290.02 million $1,553
May 5, 9 AM $0.00568
-3.78%
$284.04 million $1,396
May 5, 8 AM $0.0059
-0.01%
$295.22 million $1,115
May 5, 6 AM $0.00583
-0.20%
$291.77 million $991
May 5, 5 AM $0.00584
-2.44%
$292.36 million $220
May 5, 3 AM $0.00557
-6.58%
$278.63 million $202
May 5, 2 AM $0.00598
+2.22%
$299.42 million $158
May 5, 1 AM $0.00603
+0.00%
$301.88 million $199
May 5, 12 AM $0.00603
+0.00%
$301.88 million $256
May 4, 7 PM $0.00591
+0.05%
$295.85 million $245
May 4, 1 PM $0.00549
+0.00%
$274.72 million $246
May 4, 11 AM $0.00551
+0.00%
$-- $688
May 4, 10 AM $0.00551
+1.42%
$275.8 million $687
May 4, 9 AM $0.00543
-13.02%
$271.94 million $551
May 4, 7 AM $0.00552
-0.01%
$276.03 million $612
May 4, 2 AM $0.00567
-7.08%
$283.64 million $1,092
May 4, 1 AM $0.0061
+7.00%
$305.26 million $1,341
May 4, 12 AM $0.00605
+0.02%
$303 million $1,260
May 3, 11 PM $0.00605
+0.00%
$302.95 million $1,216
May 3, 2 PM $0.00585
-0.50%
$292.99 million $1,471
May 3, 1 PM $0.00556
-1.03%
$278.22 million $1,733
May 3, 12 PM $0.00562
-0.42%
$281.14 million $1,585
May 3, 11 AM $0.00553
-2.31%
$276.95 million $1,341
May 3, 5 AM $0.00561
-0.42%
$280.91 million $4,320
May 3, 4 AM $0.00564
+0.54%
$282.09 million $4,335
May 3, 3 AM $0.00561
-0.25%
$280.57 million $4,276
May 3, 2 AM $0.00562
-0.14%
$281.29 million $3,835
May 3, 1 AM $0.00563
-0.01%
$281.93 million $3,706
May 3, 12 AM $0.00616
+13.24%
$308.16 million $4,102
May 2, 11 PM $0.00544
+0.01%
$272.14 million $3,567
May 2, 10 PM $0.00543
+0.00%
$271.62 million $3,558
May 2, 7 PM $0.00537
+0.00%
$268.74 million $3,516
May 2, 4 PM $0.00588
-1.84%
$294.43 million $4,025
May 2, 3 PM $0.00599
+1.26%
$299.95 million $6,193
May 2, 2 PM $0.00592
+0.55%
$296.31 million $6,831
May 2, 12 PM $0.00599
+0.00%
$299.85 million $12,144
May 2, 10 AM $0.00626
+0.00%
$313.38 million $12,688
May 2, 9 AM $0.00626
-0.67%
$313.44 million $12,632
May 2, 8 AM $0.0063
-1.92%
$315.56 million $12,269
May 2, 7 AM $0.00643
+10.25%
$321.76 million $10,549
May 2, 6 AM $0.00583
-10.23%
$291.86 million $8,513
May 2, 4 AM $0.00582
-8.01%
$291.46 million $9,706
May 2, 3 AM $0.00633
+0.02%
$316.83 million $10,552
May 2, 2 AM $0.00591
-6.50%
$295.7 million $9,877
May 2, 1 AM $0.00632
-0.19%
$316.3 million $10,578
May 1, 9 PM $0.00612
+0.00%
$306.23 million $10,139
May 1, 8 PM $0.00643
+0.00%
$322.04 million $10,706
May 1, 7 PM $0.00614
+0.20%
$307.34 million $10,678
May 1, 6 PM $0.00617
-0.03%
$309.02 million $10,164
May 1, 5 PM $0.00617
-0.35%
$309.06 million $10,695