SBC Historical Data

SBC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00954
-0.32%
$ 477.69 million $ 320
Mar 2, 1 AM $ 0.00958
+0.12%
$ 479.48 million $ 1,898
Mar 2, 12 AM $ 0.00956
-0.21%
$ 478.38 million $ 1,590
Mar 1, 7 PM $ 0.00958
+0.00%
$ -- $ 1,208
Mar 1, 6 PM $ 0.00957
+0.00%
$ 479.07 million $ 1,208
Mar 1, 5 PM $ 0.00958
-0.07%
$ 479.42 million $ 1,189
Mar 1, 4 PM $ 0.00958
+0.04%
$ 479.48 million $ 1,158
Mar 1, 3 PM $ 0.00958
+0.00%
$ 479.43 million $ 1,118
Mar 1, 12 PM $ 0.00958
+0.00%
$ 479.42 million $ 1,105
Mar 1, 11 AM $ 0.00958
-0.05%
$ 479.33 million $ 1,095
Mar 1, 10 AM $ 0.00955
+0.00%
$ 477.82 million $ 796
Mar 1, 7 AM $ 0.00955
+0.00%
$ -- $ 795
Mar 1, 6 AM $ 0.00955
-0.03%
$ 477.79 million $ 775
Mar 1, 12 AM $ 0.00953
-0.26%
$ 477.19 million $ 6,158
Feb 28, 8 PM $ 0.00956
+0.00%
$ -- $ 4,942
Feb 28, 1 PM $ 0.0096
+0.00%
$ -- $ 4,483
Feb 28, 12 PM $ 0.00959
+0.00%
$ -- $ 4,488
Feb 28, 11 AM $ 0.00959
+0.00%
$ -- $ 4,483
Feb 28, 10 AM $ 0.00958
-0.14%
$ 479.55 million $ 4,433
Feb 28, 9 AM $ 0.00959
+0.00%
$ 480.13 million $ 4,111
Feb 28, 8 AM $ 0.00948
-1.32%
$ 474.23 million $ 4,113
Feb 27, 5 PM $ 0.00969
+0.00%
$ 484.77 million $ 6,972
Feb 27, 4 PM $ 0.00967
+0.00%
$ 484.02 million $ 6,965
Feb 27, 3 PM $ 0.00966
-0.23%
$ 483.43 million $ 6,813
Feb 26, 10 AM $ 0.0097
-0.28%
$ 485.26 million $ 4,360
Feb 26, 9 AM $ 0.00972
+0.00%
$ 486.36 million $ 3,997
Feb 26, 8 AM $ 0.00971
-0.32%
$ 486.12 million $ 3,916
Feb 26, 7 AM $ 0.00975
+0.03%
$ 487.84 million $ 3,548
Feb 26, 6 AM $ 0.00975
-0.33%
$ 487.97 million $ 3,282
Feb 26, 4 AM $ 0.00986
+0.12%
$ 493.51 million $ 1,792
Feb 26, 2 AM $ 0.00997
-0.17%
$ 499.19 million $ 7,544
Feb 26, 12 AM $ 0.01
+0.10%
$ 500.56 million $ 5,258
Feb 25, 5 PM $ 0.01
+0.00%
$ 500.55 million $ 5,113
Feb 25, 2 PM $ 0.00996
+0.94%
$ 495.61 million $ 3,357
Feb 25, 1 PM $ 0.00987
-0.42%
$ 494.13 million $ 1,440
Feb 25, 11 AM $ 0.00999
+0.04%
$ 499.81 million $ 2,155
Feb 25, 8 AM $ 0.00999
-0.26%
$ 499.85 million $ 1,038
Feb 25, 5 AM $ 0.01
+0.00%
$ 502.29 million $ 461
Feb 24, 11 AM $ 0.01
-0.08%
$ 501.27 million $ 11,502
Feb 24, 10 AM $ 0.01
-0.29%
$ 500.92 million $ 11,217
Feb 24, 9 AM $ 0.01
+0.00%
$ 501.41 million $ 10,917
Feb 24, 2 AM $ 0.0101
-0.71%
$ 503.04 million $ 9,666
Feb 24, 1 AM $ 0.0101
+0.24%
$ 507.8 million $ 6,919
Feb 24, 12 AM $ 0.0102
+0.00%
$ 508.19 million $ 6,669
Feb 23, 10 PM $ 0.0101
+0.00%
$ 507.31 million $ 6,543
Feb 23, 6 PM $ 0.0102
-0.39%
$ 509.29 million $ 5,689
Feb 23, 5 PM $ 0.0102
-0.22%
$ 511.44 million $ 5,675
Feb 23, 9 AM $ 0.0103
+0.00%
$ 513.18 million $ 5,085
Feb 23, 7 AM $ 0.0103
-0.19%
$ 515.46 million $ 4,161
Feb 23, 3 AM $ 0.0103
+0.00%
$ 515.78 million $ 3,948