SBC Historical Data

SBC Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.00617
-0.35%
$309.06 million $10,695
May 1, 4 PM $0.0062
-5.50%
$310.11 million $10,656
May 1, 3 PM $0.00656
-2.38%
$328.18 million $9,116
May 1, 2 PM $0.00672
-1.16%
$336.19 million $8,319
May 1, 1 PM $0.0068
-3.77%
$340.55 million $4,985
May 1, 12 PM $0.00707
+0.38%
$353.89 million $8,454
May 1, 7 AM $0.00701
+0.00%
$350.75 million $9,007
May 1, 6 AM $0.00701
-0.08%
$351.06 million $9,039
May 1, 5 AM $0.00702
-4.49%
$351.36 million $9,050
May 1, 4 AM $0.00735
+7.30%
$367.9 million $9,513
May 1, 3 AM $0.00685
-1.85%
$342.9 million $7,626
May 1, 2 AM $0.00698
-2.72%
$349.47 million $7,720
May 1, 1 AM $0.00718
-1.89%
$359.25 million $7,894
Apr 30, 8 PM $0.00717
-14.79%
$359.05 million $7,831
Apr 30, 6 PM $0.00873
+0.05%
$436.82 million $9,397
Apr 30, 4 PM $0.00867
+0.00%
$433.8 million $12,043
Apr 30, 3 PM $0.00867
+2.36%
$433.81 million $13,402
Apr 30, 2 PM $0.00889
+2.38%
$445.04 million $12,842
Apr 30, 1 PM $0.00867
-6.17%
$434.08 million $13,151
Apr 30, 12 PM $0.00924
+16.78%
$462.67 million $6,158
Apr 30, 11 AM $0.00778
+0.00%
$389.47 million $5,431
Apr 30, 10 AM $0.00778
-19.91%
$389.49 million $5,336
Apr 30, 9 AM $0.00969
+65.18%
$484.76 million $6,611
Apr 30, 8 AM $0.00972
-0.03%
$486.41 million $3,994
Apr 30, 7 AM $0.00972
+33.24%
$486.56 million $6,606
Apr 30, 6 AM $0.0073
+0.22%
$365.19 million $4,153
Apr 30, 5 AM $0.00729
-0.07%
$364.66 million $4,078
Apr 30, 4 AM $0.0073
+0.02%
$365.13 million $3,975
Apr 30, 2 AM $0.00731
+0.00%
$365.89 million $4,634
Apr 30, 1 AM $0.0073
+0.03%
$365.24 million $4,982
Apr 30, 12 AM $0.00729
+0.00%
$365.09 million $4,922
Apr 29, 9 PM $0.00729
+0.00%
$364.81 million $4,900
Apr 29, 6 PM $0.00731
+0.00%
$365.69 million $4,897
Apr 29, 5 PM $0.00731
+0.26%
$365.72 million $4,896
Apr 29, 4 PM $0.00731
-3.15%
$365.93 million $4,748
Apr 29, 3 PM $0.00754
-0.79%
$377.51 million $2,708
Apr 29, 1 PM $0.00756
-0.69%
$378.48 million $2,106
Apr 29, 12 PM $0.00757
-0.75%
$379.02 million $2,107
Apr 29, 11 AM $0.00763
+0.15%
$381.83 million $1,801
Apr 29, 8 AM $0.00761
+0.00%
$380.85 million $2,443
Apr 29, 7 AM $0.00761
+0.00%
$380.97 million $2,474
Apr 29, 6 AM $0.00762
-0.02%
$381.17 million $2,458
Apr 29, 5 AM $0.00762
+0.06%
$381.29 million $3,276
Apr 29, 3 AM $0.00763
-0.43%
$381.88 million $4,150
Apr 29, 2 AM $0.00767
-0.29%
$383.78 million $3,526
Apr 29, 1 AM $0.0077
+0.05%
$385.28 million $3,156
Apr 29, 12 AM $0.00769
+0.00%
$385.05 million $3,156
Apr 28, 10 PM $0.0077
+0.01%
$385.26 million $2,825
Apr 28, 5 PM $0.0077
+0.12%
$385.16 million $3,171
Apr 28, 4 PM $0.00771
-0.48%
$385.89 million $3,113