SBC Historical Data

SBC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0103
-1.62%
$ 515.05 million $ 6,021
Feb 23, 12 AM $ 0.0104
+0.00%
$ -- $ 336
Feb 22, 11 PM $ 0.0104
+0.00%
$ 521.05 million $ 236
Feb 22, 9 PM $ 0.0104
-0.12%
$ 521.4 million $ 171
Feb 22, 11 AM $ 0.0104
+0.07%
$ 522.39 million $ 1,177
Feb 22, 10 AM $ 0.0104
-0.11%
$ 520.81 million $ 1,027
Feb 22, 9 AM $ 0.0104
+0.64%
$ 522.26 million $ 907
Feb 22, 8 AM $ 0.0104
+0.15%
$ 518.91 million $ 897
Feb 22, 4 AM $ 0.0104
-0.12%
$ 522.36 million $ 775
Feb 21, 3 PM $ 0.0105
+0.00%
$ -- $ 244
Feb 21, 4 AM $ 0.0104
-0.19%
$ 521.95 million $ 1,054
Feb 21, 2 AM $ 0.0104
-0.01%
$ 522.04 million $ 5,647
Feb 21, 1 AM $ 0.0105
+0.75%
$ 523.22 million $ 5,439
Feb 20, 11 AM $ 0.0104
+0.02%
$ 518.15 million $ 4,288
Feb 20, 10 AM $ 0.0103
+0.00%
$ 517.5 million $ 4,086
Feb 20, 9 AM $ 0.0103
+0.63%
$ 517.89 million $ 4,057
Feb 20, 8 AM $ 0.0103
-0.17%
$ 517.18 million $ 2,593
Feb 20, 6 AM $ 0.0103
+0.24%
$ 515.92 million $ 1,968
Feb 20, 5 AM $ 0.0103
+0.00%
$ 513.83 million $ 1,575
Feb 20, 4 AM $ 0.0103
+0.03%
$ 514.16 million $ 1,547
Feb 20, 3 AM $ 0.0102
+0.00%
$ 509.11 million $ 632
Feb 20, 2 AM $ 0.0103
+0.00%
$ 513.86 million $ 619
Feb 20, 12 AM $ 0.0103
+0.00%
$ -- $ 462
Feb 19, 6 PM $ 0.0103
+0.00%
$ 515.51 million $ 153
Feb 19, 2 AM $ 0.0103
+0.00%
$ 513.5 million $ 8,065
Feb 19, 1 AM $ 0.0103
+0.00%
$ 516.94 million $ 7,567
Feb 18, 10 PM $ 0.0102
-0.11%
$ 511.6 million $ 5,185
Feb 18, 8 AM $ 0.0101
-0.10%
$ 507.56 million $ 4,383
Feb 18, 6 AM $ 0.0102
+0.00%
$ 508.42 million $ 4,350
Feb 18, 5 AM $ 0.0102
-0.06%
$ 508.54 million $ 2,923
Feb 18, 4 AM $ 0.0102
+0.45%
$ 508.34 million $ 1,078
Feb 18, 2 AM $ 0.0101
+0.00%
$ 507.55 million $ 5,065
Feb 18, 1 AM $ 0.0101
+0.24%
$ 507.7 million $ 5,054
Feb 17, 5 PM $ 0.0101
+0.00%
$ 505.76 million $ 4,768
Feb 17, 2 PM $ 0.0101
+0.00%
$ -- $ 4,760
Feb 17, 1 PM $ 0.0102
+0.00%
$ 508.68 million $ 4,108
Feb 17, 12 PM $ 0.0102
+0.00%
$ 509.11 million $ 4,105
Feb 17, 11 AM $ 0.0102
-0.10%
$ 508.55 million $ 4,108
Feb 17, 10 AM $ 0.0102
-0.20%
$ 509.38 million $ 4,055
Feb 17, 5 AM $ 0.0102
+0.26%
$ 508.8 million $ 4,032
Feb 17, 4 AM $ 0.0102
+0.00%
$ 508.46 million $ 198
Feb 17, 2 AM $ 0.0102
+0.00%
$ 508.35 million $ 2,225
Feb 17, 1 AM $ 0.0102
-0.02%
$ 508.69 million $ 2,226
Feb 17, 12 AM $ 0.0102
+0.09%
$ 509.15 million $ 2,175
Feb 16, 10 PM $ 0.01
+0.00%
$ 501.44 million $ 414
Feb 16, 4 PM $ 0.00999
+0.00%
$ 500.13 million $ 414
Feb 16, 3 PM $ 0.01
+0.05%
$ 500.87 million $ 314
Feb 16, 2 PM $ 0.00999
-0.06%
$ 499.96 million $ 158
Feb 16, 8 AM $ 0.00997
+0.04%
$ 499.12 million $ 4,817
Feb 16, 2 AM $ 0.01
+0.61%
$ 500.54 million $ 18,609