SBC Historical Data

SBC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.00771
-0.48%
$385.89 million $3,113
Apr 28, 1 PM $0.00773
-0.19%
$386.87 million $3,136
Apr 28, 11 AM $0.00777
-0.04%
$388.86 million $2,869
Apr 28, 10 AM $0.00775
-0.34%
$388.03 million $2,823
Apr 28, 7 AM $0.00778
-0.07%
$389.16 million $2,548
Apr 28, 6 AM $0.00778
-0.12%
$389.49 million $2,506
Apr 28, 5 AM $0.0078
-0.75%
$390.39 million $2,932
Apr 28, 4 AM $0.00787
-0.49%
$394.09 million $1,943
Apr 28, 3 AM $0.00791
-0.08%
$396.01 million $2,529
Apr 28, 2 AM $0.00792
+0.04%
$396.32 million $2,530
Apr 28, 1 AM $0.00791
-0.02%
$396.13 million $2,479
Apr 27, 5 PM $0.00793
-0.09%
$396.8 million $2,786
Apr 27, 4 PM $0.00794
-0.31%
$397.51 million $2,398
Apr 27, 12 PM $0.00796
+0.00%
$398.54 million $2,680
Apr 27, 7 AM $0.00797
+0.00%
$399.05 million $3,321
Apr 27, 6 AM $0.00797
-0.05%
$399.07 million $3,329
Apr 27, 5 AM $0.00799
-0.65%
$400 million $2,829
Apr 27, 4 AM $0.00805
-0.90%
$402.79 million $2,385
Apr 27, 3 AM $0.00812
-0.04%
$406.62 million $1,420
Apr 27, 2 AM $0.00813
+0.00%
$406.95 million $1,430
Apr 27, 1 AM $0.00814
-0.08%
$407.26 million $1,418
Apr 27, 12 AM $0.00814
-0.31%
$407.53 million $1,375
Apr 26, 5 PM $0.00815
+0.00%
$407.71 million $1,014
Apr 26, 2 PM $0.00815
-0.05%
$407.93 million $987
Apr 26, 1 PM $0.00815
-0.45%
$407.67 million $985
Apr 26, 12 PM $0.00818
+0.00%
$409.61 million $698
Apr 26, 11 AM $0.00819
-0.05%
$409.69 million $672
Apr 26, 10 AM $0.00819
-0.26%
$409.96 million $615
Apr 26, 9 AM $0.00821
+0.00%
$411.14 million $313
Apr 26, 8 AM $0.00821
+0.00%
$411.1 million $349
Apr 26, 7 AM $0.00822
-0.23%
$411.25 million $329
Apr 26, 6 AM $0.00823
+0.05%
$411.98 million $151
Apr 26, 5 AM $0.00823
-0.10%
$411.78 million $127
Apr 26, 3 AM $0.00824
+0.15%
$412.27 million $205
Apr 25, 7 PM $0.00822
+0.00%
$411.23 million $240
Apr 25, 4 PM $0.00823
-0.04%
$411.73 million $268
Apr 25, 2 PM $0.00824
+0.01%
$412.2 million $245
Apr 25, 9 AM $0.00824
-0.02%
$412.31 million $235
Apr 25, 8 AM $0.00823
+0.00%
$411.95 million $218
Apr 25, 7 AM $0.00823
+0.00%
$411.94 million $210
Apr 25, 6 AM $0.00823
+0.00%
$412.06 million $209
Apr 25, 5 AM $0.00823
-0.01%
$412.1 million $294
Apr 25, 4 AM $0.00823
-0.14%
$411.94 million $286
Apr 25, 3 AM $0.00824
+0.13%
$412.33 million $250
Apr 24, 6 PM $0.00823
+0.00%
$411.89 million $255
Apr 24, 1 PM $0.00823
-0.07%
$412.06 million $257
Apr 24, 10 AM $0.00824
+0.00%
$412.41 million $545
Apr 24, 9 AM $0.00824
+0.18%
$412.39 million $540
Apr 24, 6 AM $0.00823
-0.18%
$412.05 million $1,354
Apr 24, 5 AM $0.00825
+0.02%
$412.74 million $1,352