SBC Historical Data

SBC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.00825
+0.02%
$412.74 million $1,352
Apr 24, 3 AM $0.00826
+0.28%
$413.22 million $2,099
Apr 24, 2 AM $0.00825
-0.16%
$412.94 million $2,083
Apr 24, 1 AM $0.00826
+0.20%
$413.61 million $2,084
Apr 24, 12 AM $0.00825
-0.01%
$412.8 million $2,052
Apr 23, 3 PM $0.00825
+0.00%
$413.07 million $2,039
Apr 23, 2 PM $0.00825
-0.13%
$412.84 million $2,039
Apr 23, 1 PM $0.00826
+0.02%
$413.31 million $2,039
Apr 23, 12 PM $0.00827
+0.01%
$413.84 million $2,010
Apr 23, 11 AM $0.00827
-0.20%
$413.83 million $1,779
Apr 23, 9 AM $0.00828
-0.14%
$414.5 million $2,002
Apr 23, 8 AM $0.0083
-0.12%
$415.5 million $1,767
Apr 23, 7 AM $0.00832
-0.43%
$416.38 million $1,488
Apr 23, 6 AM $0.00835
+0.00%
$418.06 million $1,085
Apr 23, 5 AM $0.00835
-0.03%
$418.13 million $1,082
Apr 23, 4 AM $0.00836
-0.79%
$418.26 million $1,064
Apr 23, 3 AM $0.00843
+0.00%
$421.71 million $306
Apr 22, 9 AM $0.00841
-0.29%
$420.85 million $637
Apr 22, 5 AM $0.00842
-0.08%
$421.55 million $644
Apr 22, 4 AM $0.00843
+0.09%
$421.88 million $1,076
Apr 22, 3 AM $0.00842
+0.20%
$421.53 million $1,059
Apr 22, 2 AM $0.00843
+0.00%
$422.15 million $1,209
Apr 21, 5 PM $0.00844
+0.00%
$422.22 million $1,229
Apr 21, 4 PM $0.00843
-0.21%
$421.93 million $1,224
Apr 21, 3 PM $0.00845
+0.00%
$423.14 million $1,221
Apr 21, 2 PM $0.00843
+0.00%
$422.01 million $1,220
Apr 21, 1 PM $0.00844
+0.07%
$422.48 million $1,217
Apr 21, 12 PM $0.00844
-0.07%
$422.35 million $1,225
Apr 21, 11 AM $0.00845
-0.10%
$422.68 million $1,191
Apr 21, 10 AM $0.00845
+0.00%
$422.95 million $1,070
Apr 21, 9 AM $0.00845
-0.32%
$422.96 million $1,036
Apr 21, 8 AM $0.00848
-0.03%
$424.34 million $820
Apr 21, 7 AM $0.00848
-0.01%
$424.36 million $793
Apr 21, 6 AM $0.00848
+0.00%
$424.4 million $921
Apr 21, 5 AM $0.00848
-0.41%
$424.51 million $890
Apr 21, 3 AM $0.00852
-0.36%
$426.43 million $468
Apr 21, 2 AM $0.00853
+0.00%
$426.85 million $202
Apr 21, 1 AM $0.00853
-0.06%
$427.12 million $195
Apr 20, 5 PM $0.00852
+0.00%
$426.61 million $203
Apr 20, 4 PM $0.00853
+0.00%
$427.11 million $201
Apr 20, 2 PM $0.00853
+0.00%
$426.72 million $202
Apr 20, 1 PM $0.00852
+0.00%
$426.27 million $182
Apr 20, 6 AM $0.00851
-0.26%
$426.12 million $115
Apr 20, 1 AM $0.00852
+0.00%
$426.64 million $276
Apr 20, 12 AM $0.00852
-0.23%
$426.54 million $269
Apr 19, 10 PM $0.00853
+0.00%
$426.83 million $240
Apr 19, 7 AM $0.00854
+0.00%
$427.52 million $418
Apr 19, 6 AM $0.00855
+0.01%
$427.78 million $273
Apr 19, 4 AM $0.00855
-0.08%
$428.11 million $330
Apr 19, 3 AM $0.00854
-0.01%
$427.61 million $315