SBC Historical Data

SBC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.00854
-0.37%
$427.65 million $310
Apr 18, 4 PM $0.00854
-0.05%
$427.42 million $430
Apr 18, 9 AM $0.00856
-0.12%
$428.63 million $448
Apr 18, 5 AM $0.00856
-0.13%
$428.44 million $359
Apr 18, 1 AM $0.00857
+0.00%
$428.94 million $336
Apr 18, 12 AM $0.00857
-0.16%
$429.09 million $322
Apr 17, 6 PM $0.00859
+0.00%
$429.68 million $136
Apr 17, 1 PM $0.00857
+0.00%
$429.15 million $158
Apr 17, 10 AM $0.00857
+0.00%
$429.18 million $158
Apr 17, 9 AM $0.00858
-0.03%
$429.24 million $156
Apr 17, 6 AM $0.00858
+0.00%
$429.24 million $207
Apr 17, 5 AM $0.00858
+0.11%
$429.27 million $266
Apr 17, 3 AM $0.00857
+0.00%
$428.94 million $299
Apr 17, 2 AM $0.00857
+0.23%
$428.98 million $296
Apr 16, 4 PM $0.00856
+0.00%
$428.47 million $394
Apr 16, 2 PM $0.00855
-0.01%
$427.74 million $382
Apr 16, 10 AM $0.00856
+0.00%
$428.22 million $409
Apr 16, 8 AM $0.00856
-0.25%
$428.41 million $403
Apr 16, 6 AM $0.00857
-0.11%
$428.93 million $264
Apr 16, 5 AM $0.00859
-0.02%
$429.7 million $271
Apr 16, 4 AM $0.00858
-0.20%
$429.62 million $257
Apr 16, 3 AM $0.00859
+0.01%
$429.95 million $222
Apr 15, 5 PM $0.00862
+0.98%
$431.62 million $405
Apr 15, 4 PM $0.00854
-0.65%
$427.42 million $381
Apr 15, 2 PM $0.0086
+0.16%
$430.66 million $310
Apr 15, 1 PM $0.00858
-0.06%
$429.6 million $366
Apr 15, 9 AM $0.00859
+0.00%
$430.1 million $525
Apr 15, 6 AM $0.0086
+0.00%
$430.25 million $504
Apr 15, 4 AM $0.00863
+0.00%
$432.18 million $502
Apr 15, 3 AM $0.00859
+0.00%
$430.01 million $499
Apr 15, 2 AM $0.0086
+0.00%
$430.22 million $440
Apr 15, 1 AM $0.00861
+0.00%
$430.75 million $344
Apr 14, 6 PM $0.0086
+0.00%
$430.64 million $354
Apr 14, 5 PM $0.00861
+0.00%
$431.09 million $321
Apr 14, 3 PM $0.0086
+0.00%
$430.47 million $321
Apr 14, 2 PM $0.00858
-0.21%
$429.52 million $318
Apr 14, 1 PM $0.00861
-0.13%
$430.78 million $262
Apr 14, 11 AM $0.00861
+0.04%
$431.15 million $218
Apr 14, 10 AM $0.00861
+0.08%
$430.97 million $196
Apr 14, 6 AM $0.0086
+0.00%
$430.22 million $378
Apr 14, 5 AM $0.00862
-0.23%
$431.42 million $364
Apr 14, 2 AM $0.00862
+0.01%
$431.47 million $377
Apr 14, 12 AM $0.00862
-0.01%
$431.6 million $735
Apr 13, 3 PM $0.0086
+0.00%
$430.52 million $728
Apr 13, 2 PM $0.00861
+0.00%
$430.9 million $718
Apr 13, 12 PM $0.00861
-0.03%
$431.17 million $718
Apr 13, 11 AM $0.00861
+0.00%
$431.04 million $1,089
Apr 13, 10 AM $0.00861
+0.00%
$430.79 million $1,497
Apr 13, 9 AM $0.00863
-0.22%
$431.71 million $1,949
Apr 13, 3 AM $0.00865
+0.00%
$433.12 million $2,011