SBC Historical Data

SBC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.00864
-0.30%
$432.55 million $2,031
Apr 13, 1 AM $0.00867
-0.08%
$433.82 million $1,698
Apr 12, 1 PM $0.00868
+0.28%
$434.51 million $1,631
Apr 12, 12 PM $0.00866
-0.63%
$433.48 million $1,516
Apr 12, 11 AM $0.00872
+0.19%
$436.39 million $1,194
Apr 12, 10 AM $0.0087
+0.17%
$435.28 million $842
Apr 12, 9 AM $0.00869
+0.05%
$434.86 million $470
Apr 12, 8 AM $0.0087
+0.04%
$435.59 million $471
Apr 12, 5 AM $0.00868
-0.16%
$434.63 million $984
Apr 12, 4 AM $0.0087
+0.00%
$-- $947
Apr 12, 3 AM $0.0087
+0.13%
$435.63 million $947
Apr 12, 1 AM $0.00872
+0.13%
$436.56 million $927
Apr 11, 11 AM $0.00867
-0.36%
$433.95 million $1,417
Apr 11, 10 AM $0.0087
+0.02%
$435.59 million $1,775
Apr 11, 9 AM $0.0087
-0.06%
$435.34 million $1,741
Apr 11, 8 AM $0.0087
+0.04%
$435.29 million $2,077
Apr 11, 7 AM $0.00869
-0.49%
$435.17 million $2,149
Apr 11, 6 AM $0.00874
-0.18%
$437.27 million $1,743
Apr 11, 3 AM $0.00874
+0.00%
$437.42 million $1,591
Apr 11, 2 AM $0.00875
+0.00%
$437.89 million $1,592
Apr 11, 1 AM $0.00875
-0.05%
$437.86 million $1,587
Apr 10, 2 PM $0.00874
-0.08%
$437.67 million $2,232
Apr 10, 12 PM $0.00875
-0.07%
$437.77 million $2,187
Apr 10, 11 AM $0.00877
-0.12%
$439.1 million $1,898
Apr 10, 10 AM $0.00878
-0.47%
$439.68 million $1,882
Apr 10, 9 AM $0.00883
-0.40%
$441.78 million $1,951
Apr 10, 8 AM $0.00889
+0.11%
$444.7 million $1,483
Apr 10, 7 AM $0.00888
-0.17%
$444.25 million $1,420
Apr 10, 3 AM $0.00887
-0.01%
$444.1 million $1,444
Apr 10, 12 AM $0.00887
-0.15%
$443.95 million $1,458
Apr 9, 11 PM $0.00889
-0.49%
$444.84 million $1,309
Apr 9, 7 PM $0.00894
+0.00%
$-- $909
Apr 9, 6 PM $0.00892
-0.06%
$446.5 million $851
Apr 9, 5 PM $0.00893
+0.05%
$446.79 million $842
Apr 9, 4 PM $0.00893
+0.00%
$447.07 million $833
Apr 9, 3 PM $0.00893
+0.04%
$447.14 million $909
Apr 9, 1 PM $0.00892
-0.02%
$446.62 million $1,068
Apr 9, 12 PM $0.00893
+0.00%
$446.92 million $1,061
Apr 9, 11 AM $0.00894
+0.01%
$447.66 million $1,063
Apr 9, 10 AM $0.00895
-0.18%
$447.75 million $900
Apr 9, 9 AM $0.00896
-0.36%
$448.63 million $541
Apr 9, 8 AM $0.00899
+0.00%
$450.13 million $403
Apr 9, 7 AM $0.00899
+0.00%
$-- $398
Apr 9, 6 AM $0.00899
+0.00%
$450.18 million $310
Apr 9, 2 AM $0.00897
+0.00%
$448.84 million $510
Apr 8, 4 PM $0.009
+0.00%
$450.28 million $575
Apr 8, 3 PM $0.009
-0.46%
$450.57 million $550
Apr 8, 2 PM $0.00902
-0.02%
$451.55 million $309
Apr 8, 1 PM $0.009
-0.14%
$450.46 million $297
Apr 8, 12 PM $0.009
+0.00%
$450.61 million $297