SBC Historical Data

SBC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00208
+0.00%
$ 104.31 million $ 219,234
Dec 11, 5 AM $ 0.00209
+0.06%
$ 104.37 million $ 218,960
Dec 11, 4 AM $ 0.00208
-0.59%
$ 104.21 million $ 219,041
Dec 11, 3 AM $ 0.00209
+0.23%
$ 104.57 million $ 217,723
Dec 11, 2 AM $ 0.00208
-0.18%
$ 104.26 million $ 213,498
Dec 11, 1 AM $ 0.00209
+0.08%
$ 104.38 million $ 213,143
Dec 11, 12 AM $ 0.00209
-0.50%
$ 104.49 million $ 212,839
Dec 10, 9 PM $ 0.0021
+0.00%
$ 105.02 million $ 212,732
Dec 10, 8 PM $ 0.0021
+0.00%
$ 104.94 million $ 212,874
Dec 10, 1 PM $ 0.00363
+0.00%
$ 181.61 million $ 171,832
Dec 10, 12 PM $ 0.00363
+0.06%
$ 181.87 million $ 171,710
Dec 10, 11 AM $ 0.00363
-0.20%
$ 181.49 million $ 171,627
Dec 10, 10 AM $ 0.00362
-1.30%
$ 181.32 million $ 171,571
Dec 10, 9 AM $ 0.00367
+0.04%
$ 183.66 million $ 170,754
Dec 10, 8 AM $ 0.00366
-0.33%
$ 183.29 million $ 170,383
Dec 10, 6 AM $ 0.00368
+0.00%
$ 183.97 million $ 168,879
Dec 10, 5 AM $ 0.00367
-0.09%
$ 183.61 million $ 169,118
Dec 10, 4 AM $ 0.00368
-0.18%
$ 184.09 million $ 168,345
Dec 10, 3 AM $ 0.00369
-0.71%
$ 184.85 million $ 168,004
Dec 10, 2 AM $ 0.00373
-0.02%
$ 186.6 million $ 166,178
Dec 10, 1 AM $ 0.00371
+0.00%
$ 185.66 million $ 166,080
Dec 10, 12 AM $ 0.00372
-0.21%
$ 186.44 million $ 165,464
Dec 9, 11 PM $ 0.0037
+0.00%
$ 185.32 million $ 165,369
Dec 9, 8 PM $ 0.0037
+0.00%
$ 185.19 million $ 165,537
Dec 9, 7 PM $ 0.0037
-0.46%
$ 185.28 million $ 165,331
Dec 9, 5 PM $ 0.00372
+0.00%
$ 186.2 million $ 164,971
Dec 9, 4 PM $ 0.00372
-0.74%
$ 186.27 million $ 165,067
Dec 9, 3 PM $ 0.00372
+0.51%
$ 186.12 million $ 163,908
Dec 9, 2 PM $ 0.00376
-0.35%
$ 188.23 million $ 157,751
Dec 9, 1 PM $ 0.00377
+2.91%
$ 188.73 million $ 157,730
Dec 9, 12 PM $ 0.00368
-0.90%
$ 184.31 million $ 155,600
Dec 9, 11 AM $ 0.00371
-0.43%
$ 185.84 million $ 155,289
Dec 9, 10 AM $ 0.00371
+0.68%
$ 185.93 million $ 153,504
Dec 9, 9 AM $ 0.0037
-0.29%
$ 185.26 million $ 152,883
Dec 9, 8 AM $ 0.00373
-0.14%
$ 186.5 million $ 152,624
Dec 9, 6 AM $ 0.00372
-0.15%
$ 186.37 million $ 152,734
Dec 9, 5 AM $ 0.00372
+0.38%
$ 186.3 million $ 152,824
Dec 9, 3 AM $ 0.00373
+1.09%
$ 186.67 million $ 147,778
Dec 9, 2 AM $ 0.0037
-0.46%
$ 185.2 million $ 146,944
Dec 9, 12 AM $ 0.00372
-0.07%
$ 186.08 million $ 146,328
Dec 8, 6 PM $ 0.00373
+0.09%
$ 186.47 million $ 146,162
Dec 8, 5 PM $ 0.00372
+0.00%
$ 186.37 million $ 146,107
Dec 8, 4 PM $ 0.00369
-2.97%
$ 184.7 million $ 145,098
Dec 8, 3 PM $ 0.00379
+2.18%
$ 189.86 million $ 139,209
Dec 8, 2 PM $ 0.0037
+0.00%
$ 185.41 million $ 135,262
Dec 8, 1 PM $ 0.0037
+0.39%
$ 185.39 million $ 135,227
Dec 8, 12 PM $ 0.0037
+2.00%
$ 184.97 million $ 132,852
Dec 8, 11 AM $ 0.00359
-3.32%
$ 179.68 million $ 130,857
Dec 8, 10 AM $ 0.00371
+0.57%
$ 185.57 million $ 128,865
Dec 8, 9 AM $ 0.00368
-0.20%
$ 184.4 million $ 126,460