SBC Historical Data

SBC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.00899
+0.00%
$449.85 million $729
Apr 8, 6 AM $0.00899
-0.10%
$450.16 million $724
Apr 8, 5 AM $0.009
+0.00%
$-- $981
Apr 8, 4 AM $0.00901
-0.11%
$450.76 million $974
Apr 8, 1 AM $0.00902
-0.05%
$451.35 million $904
Apr 8, 12 AM $0.009
+0.00%
$450.34 million $1,042
Apr 7, 11 PM $0.00901
+0.00%
$451.01 million $969
Apr 7, 12 PM $0.00904
+0.00%
$452.34 million $1,061
Apr 7, 11 AM $0.00904
+0.00%
$452.22 million $2,096
Apr 7, 10 AM $0.00904
+0.39%
$452.33 million $2,048
Apr 7, 8 AM $0.00903
+0.00%
$-- $1,729
Apr 7, 7 AM $0.00903
+0.15%
$451.97 million $1,731
Apr 7, 6 AM $0.00902
-0.06%
$451.31 million $1,708
Apr 7, 5 AM $0.00902
-0.13%
$451.58 million $1,679
Apr 7, 4 AM $0.00904
-0.19%
$452.3 million $1,432
Apr 7, 3 AM $0.00905
+0.02%
$453.15 million $1,417
Apr 7, 2 AM $0.00906
-0.08%
$453.22 million $1,364
Apr 7, 1 AM $0.00906
+0.00%
$453.29 million $1,361
Apr 7, 12 AM $0.00906
+0.10%
$453.35 million $1,217
Apr 6, 6 PM $0.00906
+0.00%
$-- $1,231
Apr 6, 5 PM $0.00906
+0.00%
$453.26 million $1,216
Apr 6, 3 PM $0.00906
+0.00%
$453.28 million $1,153
Apr 6, 2 PM $0.00906
+0.04%
$453.3 million $1,151
Apr 6, 12 PM $0.00904
+0.00%
$-- $1,296
Apr 6, 11 AM $0.00905
-0.94%
$453.06 million $1,195
Apr 6, 10 AM $0.00913
-0.01%
$457.07 million $265
Apr 6, 9 AM $0.00912
+0.00%
$456.7 million $212
Apr 6, 4 AM $0.00916
+0.00%
$458.43 million $265
Apr 6, 1 AM $0.00915
+0.00%
$458 million $265
Apr 5, 7 PM $0.00914
+0.00%
$-- $296
Apr 5, 6 PM $0.00914
-0.03%
$457.52 million $293
Apr 5, 2 PM $0.00914
+0.00%
$-- $274
Apr 5, 1 PM $0.00914
+0.19%
$457.48 million $233
Apr 5, 12 PM $0.00916
+0.21%
$458.29 million $213
Apr 5, 9 AM $0.00915
-0.06%
$457.75 million $2,669
Apr 5, 8 AM $0.00915
-0.23%
$457.94 million $2,669
Apr 5, 7 AM $0.00915
+0.00%
$457.77 million $3,939
Apr 5, 2 AM $0.00915
+0.00%
$-- $4,166
Apr 5, 1 AM $0.00915
+0.00%
$457.78 million $4,158
Apr 5, 12 AM $0.00915
+0.00%
$457.78 million $4,157
Apr 4, 11 PM $0.00912
+0.00%
$456.3 million $4,127
Apr 4, 4 PM $0.00914
+0.00%
$-- $4,120
Apr 4, 3 PM $0.00916
+0.00%
$458.49 million $4,117
Apr 4, 1 PM $0.00916
+0.00%
$-- $4,181
Apr 4, 12 PM $0.00914
-0.22%
$457.33 million $4,181
Apr 4, 11 AM $0.00918
-0.04%
$459.36 million $4,072
Apr 4, 10 AM $0.00915
-1.00%
$457.88 million $3,993
Apr 4, 9 AM $0.00926
-1.61%
$463.22 million $3,210
Apr 4, 8 AM $0.00942
-0.76%
$471.52 million $1,258
Apr 4, 6 AM $0.00948
+0.00%
$-- $1,566