SBC Historical Data

SBC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.00948
+0.00%
$-- $1,567
Apr 4, 3 AM $0.00949
-0.06%
$474.91 million $1,557
Apr 4, 2 AM $0.00947
-0.42%
$474.03 million $2,206
Apr 4, 1 AM $0.00951
+0.03%
$476.05 million $2,001
Apr 3, 4 PM $0.0095
+0.00%
$475.47 million $2,000
Apr 3, 3 PM $0.00951
+0.00%
$-- $2,053
Apr 3, 2 PM $0.00951
-0.28%
$476.05 million $2,045
Apr 3, 11 AM $0.0095
+0.00%
$475.67 million $1,733
Apr 3, 9 AM $0.00951
+0.07%
$475.92 million $1,730
Apr 3, 8 AM $0.00951
+0.40%
$475.84 million $1,616
Apr 3, 7 AM $0.00946
-0.17%
$473.69 million $977
Apr 3, 6 AM $0.00948
-0.17%
$474.69 million $864
Apr 3, 5 AM $0.00952
+0.00%
$476.62 million $567
Apr 3, 4 AM $0.00952
+0.00%
$-- $566
Apr 3, 3 AM $0.00954
-0.14%
$477.43 million $368
Apr 3, 2 AM $0.00956
+0.00%
$478.27 million $199
Apr 3, 1 AM $0.00957
+0.00%
$478.74 million $199
Apr 3, 12 AM $0.00957
+0.02%
$478.74 million $200
Apr 2, 3 PM $0.00955
-0.10%
$477.73 million $206
Apr 2, 2 PM $0.00956
+0.00%
$478.35 million $154
Apr 2, 1 PM $0.00957
+0.03%
$479.19 million $136
Apr 2, 7 AM $0.00955
+0.06%
$478.05 million $274
Apr 2, 12 AM $0.00954
+0.02%
$477.4 million $353
Apr 1, 5 PM $0.00958
-0.01%
$479.65 million $370
Apr 1, 4 PM $0.00953
+0.00%
$476.9 million $364
Apr 1, 12 PM $0.00955
-0.01%
$478.14 million $2,370
Apr 1, 11 AM $0.00954
+0.00%
$-- $2,242
Apr 1, 9 AM $0.00956
+0.00%
$478.56 million $2,349
Apr 1, 8 AM $0.00955
+0.00%
$477.88 million $2,341
Apr 1, 6 AM $0.00953
-0.15%
$476.89 million $2,329
Apr 1, 5 AM $0.00955
+0.25%
$478.1 million $2,281
Apr 1, 3 AM $0.00955
-0.11%
$477.86 million $2,273
Mar 31, 7 PM $0.00956
+0.00%
$478.48 million $2,269
Mar 31, 6 PM $0.00957
-0.01%
$479.13 million $2,264
Mar 31, 2 PM $0.00956
-0.07%
$478.72 million $2,282
Mar 31, 1 PM $0.00957
+0.79%
$479.23 million $1,522
Mar 31, 12 PM $0.00952
+0.00%
$476.5 million $277
Mar 31, 11 AM $0.00952
+0.02%
$476.5 million $258
Mar 31, 10 AM $0.00953
+0.00%
$476.73 million $111
Mar 31, 9 AM $0.00953
-0.02%
$476.87 million $109
Mar 31, 5 AM $0.00954
+0.09%
$477.34 million $254
Mar 31, 4 AM $0.00954
+0.00%
$477.28 million $243
Mar 31, 1 AM $0.00953
+0.00%
$476.75 million $360
Mar 31, 12 AM $0.00953
+0.00%
$476.94 million $314
Mar 30, 5 PM $0.00954
+0.00%
$477.25 million $521
Mar 30, 4 PM $0.00953
+0.11%
$477.11 million $919
Mar 30, 2 PM $0.00954
+0.05%
$477.32 million $916
Mar 30, 10 AM $0.00953
+0.00%
$476.88 million $996
Mar 30, 9 AM $0.00952
-0.09%
$476.56 million $999
Mar 30, 5 AM $0.00954
+0.00%
$-- $1,061