SBC Historical Data

SBC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00367
+0.00%
$ 183.64 million $ 58,276
Dec 5, 9 AM $ 0.00363
-0.11%
$ 181.87 million $ 204,100
Dec 5, 8 AM $ 0.00364
+0.39%
$ 182.04 million $ 197,244
Dec 5, 7 AM $ 0.00362
-0.26%
$ 181.03 million $ 196,700
Dec 5, 6 AM $ 0.00362
-0.49%
$ 181.2 million $ 193,576
Dec 5, 5 AM $ 0.00363
+0.26%
$ 181.85 million $ 189,356
Dec 5, 4 AM $ 0.00362
+1.25%
$ 181.06 million $ 187,480
Dec 5, 3 AM $ 0.00359
-0.27%
$ 179.66 million $ 174,391
Dec 5, 2 AM $ 0.00359
-1.18%
$ 179.84 million $ 172,788
Dec 5, 1 AM $ 0.00363
-0.26%
$ 181.7 million $ 167,906
Dec 5, 12 AM $ 0.00364
-0.10%
$ 182.03 million $ 166,321
Dec 4, 11 PM $ 0.00364
+0.00%
$ 182.17 million $ 166,354
Dec 4, 6 PM $ 0.00364
-0.40%
$ 182.03 million $ 166,225
Dec 4, 4 PM $ 0.00365
+0.06%
$ 182.61 million $ 166,103
Dec 4, 3 PM $ 0.00365
+0.08%
$ 182.82 million $ 165,759
Dec 4, 2 PM $ 0.00364
-0.01%
$ 182.3 million $ 164,001
Dec 4, 1 PM $ 0.00364
+0.25%
$ 182.36 million $ 161,331
Dec 4, 12 PM $ 0.00363
-1.27%
$ 181.87 million $ 160,078
Dec 4, 11 AM $ 0.00368
-0.27%
$ 184.25 million $ 159,501
Dec 4, 8 AM $ 0.00369
-0.05%
$ 184.82 million $ 146,352
Dec 4, 7 AM $ 0.0037
+0.00%
$ 185.09 million $ 146,107
Dec 4, 5 AM $ 0.0037
+0.91%
$ 185.16 million $ 146,243
Dec 4, 4 AM $ 0.00361
-0.05%
$ 180.75 million $ 144,949
Dec 4, 3 AM $ 0.00361
-0.08%
$ 180.8 million $ 142,844
Dec 4, 2 AM $ 0.00361
+0.00%
$ 180.88 million $ 142,837
Dec 4, 1 AM $ 0.00361
+0.00%
$ 180.82 million $ 142,960
Dec 4, 12 AM $ 0.00362
+0.15%
$ 180.98 million $ 142,783
Dec 3, 11 PM $ 0.00361
-0.02%
$ 180.74 million $ 142,683
Dec 3, 6 PM $ 0.00361
-0.56%
$ 180.67 million $ 142,448
Dec 3, 5 PM $ 0.00365
-0.49%
$ 182.6 million $ 141,985
Dec 3, 4 PM $ 0.00366
+0.03%
$ 183.2 million $ 141,992
Dec 3, 3 PM $ 0.00367
-1.18%
$ 183.53 million $ 141,634
Dec 3, 2 PM $ 0.00372
+0.76%
$ 186.36 million $ 138,998
Dec 3, 1 PM $ 0.00372
+2.51%
$ 186.04 million $ 138,030
Dec 3, 12 PM $ 0.00359
-3.25%
$ 179.6 million $ 135,240
Dec 3, 11 AM $ 0.00373
+1.14%
$ 186.5 million $ 119,003
Dec 3, 10 AM $ 0.00368
+0.17%
$ 184.19 million $ 103,462
Dec 3, 9 AM $ 0.00367
-0.56%
$ 183.82 million $ 103,287
Dec 3, 8 AM $ 0.00369
-0.10%
$ 184.81 million $ 102,997
Dec 3, 7 AM $ 0.00367
-0.28%
$ 183.89 million $ 100,646
Dec 3, 6 AM $ 0.00368
-0.02%
$ 184.11 million $ 94,697
Dec 3, 5 AM $ 0.00368
-0.28%
$ 184.93 million $ 93,763
Dec 3, 4 AM $ 0.00369
-0.02%
$ 184.85 million $ 93,670
Dec 3, 2 AM $ 0.00369
+0.00%
$ 184.54 million $ 93,529
Dec 3, 1 AM $ 0.00369
-0.16%
$ 184.58 million $ 93,467
Dec 2, 8 PM $ 0.00369
+0.00%
$ 184.73 million $ 93,564
Dec 2, 6 PM $ 0.00369
+0.00%
$ 184.81 million $ 93,468
Dec 2, 5 PM $ 0.00369
-0.35%
$ 184.78 million $ 93,466
Dec 2, 3 PM $ 0.00357
-3.29%
$ 178.77 million $ 88,682
Dec 2, 2 PM $ 0.00366
-0.94%
$ 183.22 million $ 75,699