SBC Historical Data

SBC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00366
-0.94%
$ 183.22 million $ 75,699
Dec 2, 1 PM $ 0.00369
-0.30%
$ 184.83 million $ 67,379
Dec 2, 12 PM $ 0.00371
+0.01%
$ 185.59 million $ 67,154
Dec 2, 11 AM $ 0.00371
-0.05%
$ 185.49 million $ 67,159
Dec 2, 10 AM $ 0.00371
-0.25%
$ 185.81 million $ 66,981
Dec 2, 9 AM $ 0.00371
+0.84%
$ 185.84 million $ 66,888
Dec 2, 8 AM $ 0.00368
+0.10%
$ 184.05 million $ 66,418
Dec 2, 6 AM $ 0.00367
+0.60%
$ 183.87 million $ 65,193
Dec 2, 5 AM $ 0.00367
+0.00%
$ 183.93 million $ 64,462
Dec 2, 4 AM $ 0.00367
+1.01%
$ 183.71 million $ 64,460
Dec 2, 3 AM $ 0.00363
-0.09%
$ 181.88 million $ 63,702
Dec 2, 2 AM $ 0.00363
+0.00%
$ 181.89 million $ 63,701
Dec 2, 1 AM $ 0.00363
+0.00%
$ 181.88 million $ 63,649
Dec 2, 12 AM $ 0.00363
+0.03%
$ 181.88 million $ 63,716
Dec 1, 11 PM $ 0.00363
+0.00%
$ 181.59 million $ 63,595
Dec 1, 8 PM $ 0.00363
+0.00%
$ 181.61 million $ 63,228
Dec 1, 7 PM $ 0.00363
-0.87%
$ 181.63 million $ 63,664
Dec 1, 5 PM $ 0.00365
+0.00%
$ 182.9 million $ 62,491
Dec 1, 4 PM $ 0.00366
-0.61%
$ 182.96 million $ 62,498
Dec 1, 3 PM $ 0.00363
+1.04%
$ 181.62 million $ 61,239
Dec 1, 2 PM $ 0.00359
+0.09%
$ 179.36 million $ 60,642
Dec 1, 1 PM $ 0.00351
-2.15%
$ 175.55 million $ 59,469
Dec 1, 12 PM $ 0.00359
+0.04%
$ 179.45 million $ 57,888
Dec 1, 11 AM $ 0.00358
+0.00%
$ 179.12 million $ 57,929
Dec 1, 10 AM $ 0.00358
-0.03%
$ 179.1 million $ 57,933
Dec 1, 9 AM $ 0.00358
+3.52%
$ 179.15 million $ 57,846
Dec 1, 8 AM $ 0.00347
-2.37%
$ 173.69 million $ 52,860
Dec 1, 7 AM $ 0.00357
-0.48%
$ 178.56 million $ 49,419
Dec 1, 6 AM $ 0.00359
+0.20%
$ 179.52 million $ 48,259
Dec 1, 5 AM $ 0.00357
-0.10%
$ 178.91 million $ 48,026
Dec 1, 4 AM $ 0.00359
-0.24%
$ 179.59 million $ 46,683
Dec 1, 3 AM $ 0.0036
+0.26%
$ 180.08 million $ 46,502
Dec 1, 2 AM $ 0.00359
+0.21%
$ 179.54 million $ 45,898
Dec 1, 1 AM $ 0.00359
+0.00%
$ 179.51 million $ 45,782
Nov 30, 11 PM $ 0.00359
+1.01%
$ -- $ 45,709
Nov 30, 10 PM $ 0.00357
+0.00%
$ -- $ 44,975
Nov 30, 7 PM $ 0.00357
+3.41%
$ -- $ 44,974
Nov 30, 6 PM $ 0.00345
-3.32%
$ -- $ 43,228
Nov 30, 5 PM $ 0.00355
+4.37%
$ -- $ 40,665
Nov 30, 4 PM $ 0.00341
-4.40%
$ -- $ 36,586
Nov 30, 3 PM $ 0.00357
+2.48%
$ -- $ 29,391
Nov 30, 2 PM $ 0.00353
+3.06%
$ -- $ 25,993
Nov 30, 1 PM $ 0.00342
-4.46%
$ -- $ 18,959
Nov 30, 12 PM $ 0.00358
+0.22%
$ -- $ 16,611
Nov 30, 11 AM $ 0.00357
-0.27%
$ -- $ 16,270
Nov 30, 10 AM $ 0.00358
+0.24%
$ -- $ 14,161
Nov 30, 9 AM $ 0.00357
+0.16%
$ -- $ 13,609
Nov 30, 8 AM $ 0.00349
-3.24%
$ -- $ 9,965
Nov 30, 7 AM $ 0.00361
-0.12%
$ -- $ 6,996
Nov 30, 1 AM $ 0.0036
+0.00%
$ -- $ 6,957