SBC Historical Data

SBC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.00953
-0.06%
$476.88 million $1,079
Mar 30, 3 AM $0.00954
+0.00%
$477.34 million $1,013
Mar 30, 1 AM $0.00954
+0.22%
$477.25 million $981
Mar 30, 12 AM $0.00951
-0.11%
$476.2 million $979
Mar 29, 6 PM $0.00952
-0.08%
$476.67 million $973
Mar 29, 5 PM $0.00953
+0.17%
$476.97 million $940
Mar 29, 2 PM $0.00951
+0.00%
$475.75 million $384
Mar 29, 1 PM $0.00952
+0.00%
$476.32 million $384
Mar 29, 12 PM $0.00951
+0.00%
$475.97 million $446
Mar 29, 11 AM $0.00951
-0.22%
$476.08 million $399
Mar 29, 10 AM $0.00952
+0.00%
$476.71 million $355
Mar 29, 9 AM $0.00952
+0.00%
$476.41 million $351
Mar 29, 6 AM $0.00952
-0.34%
$476.31 million $395
Mar 29, 5 AM $0.00956
+0.00%
$478.28 million $164
Mar 29, 4 AM $0.00955
-0.08%
$478.14 million $459
Mar 29, 3 AM $0.00955
+0.00%
$478.01 million $481
Mar 29, 2 AM $0.00955
+0.04%
$478.09 million $535
Mar 29, 1 AM $0.00955
-0.06%
$477.91 million $548
Mar 28, 5 PM $0.00953
+0.00%
$476.86 million $593
Mar 28, 4 PM $0.00952
+0.06%
$476.72 million $586
Mar 28, 3 PM $0.00951
+0.00%
$476.22 million $575
Mar 28, 1 PM $0.00954
-0.17%
$477.25 million $556
Mar 28, 12 PM $0.00956
+0.22%
$478.32 million $515
Mar 28, 11 AM $0.00956
+0.00%
$-- $516
Mar 28, 10 AM $0.00956
+0.00%
$478.27 million $515
Mar 28, 9 AM $0.00957
+0.10%
$478.91 million $530
Mar 28, 5 AM $0.00954
-0.34%
$477.65 million $829
Mar 28, 4 AM $0.00958
+0.00%
$479.27 million $537
Mar 28, 3 AM $0.00957
-0.15%
$478.9 million $537
Mar 28, 2 AM $0.00958
-0.09%
$479.58 million $526
Mar 28, 1 AM $0.00957
+0.00%
$-- $566
Mar 28, 12 AM $0.00958
+0.15%
$479.29 million $560
Mar 27, 12 PM $0.0096
+0.00%
$480.34 million $861
Mar 27, 11 AM $0.00962
+0.00%
$481.68 million $860
Mar 27, 9 AM $0.00961
+0.00%
$481.13 million $845
Mar 27, 7 AM $0.00958
-0.28%
$479.31 million $1,561
Mar 27, 6 AM $0.0096
+0.00%
$480.65 million $1,236
Mar 27, 5 AM $0.0096
+0.00%
$480.35 million $1,214
Mar 27, 4 AM $0.00962
+0.00%
$-- $1,228
Mar 27, 3 AM $0.00961
+0.00%
$481.04 million $1,199
Mar 27, 2 AM $0.00961
+0.09%
$481.04 million $1,188
Mar 27, 1 AM $0.0096
+0.75%
$480.6 million $1,152
Mar 27, 12 AM $0.00962
+0.02%
$481.34 million $1,317
Mar 26, 8 PM $0.00962
+0.00%
$481.35 million $1,264
Mar 26, 6 PM $0.00963
+0.12%
$481.96 million $1,270
Mar 26, 5 PM $0.00962
-0.14%
$481.28 million $1,245
Mar 26, 4 PM $0.00964
+0.00%
$482.56 million $1,229
Mar 26, 3 PM $0.00962
+0.00%
$481.45 million $1,229
Mar 26, 2 PM $0.00962
-0.21%
$481.68 million $1,147
Mar 26, 8 AM $0.00966
+0.10%
$483.42 million $594