SBC Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00436
-0.12%
$ 218.39 million $ 395
Jun 13, 12 PM $ 0.00437
+0.01%
$ 218.62 million $ 435
Jun 13, 11 AM $ 0.00437
-0.01%
$ 218.6 million $ 427
Jun 13, 9 AM $ 0.00437
-0.01%
$ 218.59 million $ 428
Jun 13, 8 AM $ 0.00437
+0.00%
$ 218.58 million $ 422
Jun 13, 6 AM $ 0.00437
+0.00%
$ 218.59 million $ 494
Jun 13, 5 AM $ 0.00437
-0.27%
$ 218.61 million $ 490
Jun 13, 4 AM $ 0.00438
-0.04%
$ 219.21 million $ 232
Jun 13, 2 AM $ 0.00438
+0.01%
$ 219.25 million $ 224
Jun 13, 1 AM $ 0.00438
-0.02%
$ 219.22 million $ 253
Jun 13, 12 AM $ 0.00438
-0.02%
$ 219.27 million $ 273
Jun 12, 7 PM $ 0.00438
+0.00%
$ 219.13 million $ 250
Jun 12, 6 PM $ 0.00438
+0.00%
$ 219.14 million $ 244
Jun 12, 2 PM $ 0.00438
+0.01%
$ 219.05 million $ 303
Jun 12, 1 PM $ 0.00438
+0.02%
$ 219.03 million $ 319
Jun 12, 12 PM $ 0.00438
-0.01%
$ 218.99 million $ 376
Jun 12, 10 AM $ 0.00438
-0.01%
$ 218.98 million $ 412
Jun 12, 9 AM $ 0.00437
+0.00%
$ 218.94 million $ 557
Jun 12, 8 AM $ 0.00437
+0.00%
$ 218.95 million $ 575
Jun 12, 7 AM $ 0.00437
-0.01%
$ 218.97 million $ 568
Jun 12, 6 AM $ 0.00438
-0.06%
$ 218.99 million $ 552
Jun 12, 5 AM $ 0.00438
+0.01%
$ 219.15 million $ 667
Jun 12, 4 AM $ 0.00438
+0.01%
$ 219.12 million $ 764
Jun 12, 2 AM $ 0.00438
-0.02%
$ 219.08 million $ 1,087
Jun 12, 1 AM $ 0.00438
-0.01%
$ 219.13 million $ 1,080
Jun 12, 12 AM $ 0.00438
-0.02%
$ 219.15 million $ 1,044
Jun 11, 5 PM $ 0.00438
+0.00%
$ 218.98 million $ 1,038
Jun 11, 4 PM $ 0.00438
-0.01%
$ 218.98 million $ 1,036
Jun 11, 3 PM $ 0.00438
-0.01%
$ 219.01 million $ 1,038
Jun 11, 2 PM $ 0.00438
-0.13%
$ 219.05 million $ 1,040
Jun 11, 1 PM $ 0.00438
+0.05%
$ 219.34 million $ 989
Jun 11, 12 PM $ 0.00438
-0.04%
$ 219.23 million $ 965
Jun 11, 11 AM $ 0.00438
+0.00%
$ 219.31 million $ 928
Jun 11, 10 AM $ 0.00438
-0.10%
$ 219.31 million $ 921
Jun 11, 9 AM $ 0.00439
-0.16%
$ 219.53 million $ 883
Jun 11, 8 AM $ 0.00439
+0.00%
$ 219.88 million $ 772
Jun 11, 7 AM $ 0.00439
-0.03%
$ 219.89 million $ 747
Jun 11, 6 AM $ 0.00439
+0.00%
$ 219.97 million $ 734
Jun 11, 5 AM $ 0.0044
-0.17%
$ 220.02 million $ 701
Jun 11, 4 AM $ 0.0044
-0.13%
$ 220.41 million $ 525
Jun 11, 3 AM $ 0.00441
-0.30%
$ 220.71 million $ 432
Jun 11, 2 AM $ 0.00442
-0.03%
$ 221.39 million $ 178
Jun 11, 1 AM $ 0.00442
+0.02%
$ 221.4 million $ 189
Jun 11, 12 AM $ 0.00442
+0.00%
$ 221.37 million $ 188
Jun 10, 5 PM $ 0.00442
+0.00%
$ 221.16 million $ 221
Jun 10, 4 PM $ 0.00442
-0.01%
$ 221.18 million $ 212
Jun 10, 3 PM $ 0.00442
-0.03%
$ 221.2 million $ 209
Jun 10, 2 PM $ 0.00442
+0.00%
$ 221.18 million $ 197
Jun 10, 1 PM $ 0.00442
-0.02%
$ 221.19 million $ 159
Jun 10, 11 AM $ 0.00442
+0.00%
$ 221.2 million $ 205