SBC Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.00338
-0.05%
$169.39 million $247
Aug 13, 7 AM $0.00339
-0.16%
$169.45 million $600
Aug 13, 4 AM $0.00339
-0.04%
$169.7 million $722
Aug 13, 2 AM $0.00339
-0.03%
$169.73 million $691
Aug 13, 1 AM $0.00339
+0.00%
$169.76 million $684
Aug 13, 12 AM $0.00338
-0.19%
$169.41 million $682
Aug 12, 11 PM $0.00339
+0.00%
$169.74 million $541
Aug 12, 3 PM $0.00339
-0.01%
$169.72 million $695
Aug 12, 1 PM $0.00339
-0.07%
$169.76 million $682
Aug 12, 12 PM $0.00339
+0.00%
$169.88 million $623
Aug 12, 11 AM $0.00339
-0.17%
$169.86 million $618
Aug 12, 10 AM $0.0034
-0.33%
$170.13 million $502
Aug 12, 9 AM $0.00341
-0.30%
$170.64 million $339
Aug 12, 8 AM $0.00342
-0.03%
$171.16 million $65
Aug 12, 6 AM $0.00342
-0.02%
$171.2 million $131
Aug 12, 4 AM $0.00342
-0.01%
$171.19 million $166
Aug 12, 3 AM $0.00342
+0.00%
$171.22 million $167
Aug 12, 2 AM $0.00342
+0.00%
$171.19 million $169
Aug 12, 1 AM $0.00342
+0.01%
$171.19 million $169
Aug 12, 12 AM $0.00342
-0.03%
$171.18 million $159
Aug 11, 7 PM $0.00342
+0.00%
$171.19 million $129
Aug 11, 4 PM $0.00342
+0.00%
$171.16 million $128
Aug 11, 1 PM $0.00342
+0.00%
$171.12 million $128
Aug 11, 10 AM $0.00342
+0.00%
$171.09 million $146
Aug 11, 9 AM $0.00342
+0.00%
$171.07 million $131
Aug 11, 8 AM $0.00342
-0.09%
$171.07 million $129
Aug 11, 7 AM $0.00342
-0.02%
$171.22 million $75
Aug 11, 5 AM $0.00342
-0.01%
$171.26 million $78
Aug 11, 4 AM $0.00342
-0.04%
$171.27 million $60
Aug 11, 3 AM $0.00342
+0.01%
$171.36 million $21
Aug 11, 2 AM $0.00342
+0.00%
$171.32 million $16
Aug 11, 12 AM $0.00342
-0.01%
$171.29 million $12
Aug 10, 11 PM $0.00342
+0.00%
$171.28 million $25
Aug 10, 3 PM $0.00342
+0.00%
$171.24 million $56
Aug 10, 12 PM $0.00342
-0.01%
$171.21 million $99
Aug 10, 10 AM $0.00342
+0.00%
$171.18 million $118
Aug 10, 9 AM $0.00342
+0.00%
$171.15 million $99
Aug 10, 2 AM $0.00342
+0.00%
$171.13 million $235
Aug 10, 12 AM $0.00342
-0.03%
$171.09 million $250
Aug 9, 4 PM $0.00342
-0.02%
$171.12 million $237
Aug 9, 3 PM $0.00342
-0.02%
$171.16 million $227
Aug 9, 2 PM $0.00342
-0.04%
$171.2 million $217
Aug 9, 10 AM $0.00342
-0.03%
$171.26 million $210
Aug 9, 7 AM $0.00342
-0.05%
$171.31 million $300
Aug 9, 6 AM $0.00342
-0.03%
$171.35 million $260
Aug 9, 5 AM $0.00342
+0.01%
$171.38 million $253
Aug 9, 4 AM $0.00342
-0.08%
$171.38 million $346
Aug 9, 3 AM $0.00343
-0.01%
$171.53 million $551
Aug 9, 2 AM $0.00343
+0.00%
$171.49 million $549
Aug 9, 1 AM $0.00343
-0.03%
$171.47 million $545