SBC Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00849
+0.00%
$ 425.18 million $ 726
5:34 AM $ 0.0085
+0.00%
$ 425.58 million $ 652
5:32 AM $ 0.00851
+0.00%
$ 425.58 million $ 604
5:30 AM $ 0.00851
+0.00%
$ 425.58 million $ 556
5:29 AM $ 0.00852
+0.00%
$ 426.26 million $ 486
3:46 AM $ 0.00852
-0.07%
$ 426.43 million $ 468
3:17 AM $ 0.00853
+0.00%
$ 427 million $ 443
3:15 AM $ 0.00854
+0.00%
$ 427 million $ 342
3:14 AM $ 0.00855
+0.03%
$ 428 million $ 223
3:13 AM $ 0.00855
+0.00%
$ 428 million $ 222
2:30 AM $ 0.00853
+0.00%
$ 427.12 million $ 202
1:31 AM $ 0.00853
+0.00%
$ 427.12 million $ 195
1:29 AM $ 0.00854
+0.00%
$ 427.39 million $ 188
Download