SBC Historical Data

SBC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.00965
-0.16%
$482.9 million $576
Mar 26, 5 AM $0.00965
+0.00%
$-- $533
Mar 26, 4 AM $0.00964
+0.00%
$482.62 million $521
Mar 26, 3 AM $0.00964
-0.16%
$482.56 million $526
Mar 26, 2 AM $0.00966
+0.24%
$483.32 million $543
Mar 26, 1 AM $0.00965
-0.07%
$482.95 million $537
Mar 26, 12 AM $0.00966
+0.03%
$483.39 million $349
Mar 25, 12 PM $0.00964
+0.00%
$482.46 million $124
Mar 25, 11 AM $0.00964
+0.00%
$482.31 million $125
Mar 25, 10 AM $0.00964
+0.13%
$482.32 million $123
Mar 25, 7 AM $0.00964
+0.00%
$-- $938
Mar 25, 6 AM $0.00964
+0.00%
$482.52 million $936
Mar 25, 5 AM $0.00963
+0.01%
$482.19 million $936
Mar 25, 3 AM $0.00961
-0.21%
$481.11 million $862
Mar 25, 2 AM $0.00963
-0.08%
$481.89 million $875
Mar 25, 1 AM $0.00963
+0.00%
$482.2 million $883
Mar 24, 3 PM $0.00967
+0.00%
$-- $1,357
Mar 24, 2 PM $0.00965
+0.00%
$482.85 million $1,358
Mar 24, 12 PM $0.00962
-0.03%
$481.64 million $1,408
Mar 24, 11 AM $0.00963
+0.00%
$481.94 million $1,407
Mar 24, 9 AM $0.00962
-0.41%
$481.68 million $1,410
Mar 24, 8 AM $0.00966
+0.81%
$483.63 million $1,204
Mar 24, 7 AM $0.00959
-0.02%
$480.12 million $595
Mar 24, 6 AM $0.00959
+0.02%
$480.22 million $601
Mar 24, 5 AM $0.00961
+0.00%
$-- $693
Mar 24, 4 AM $0.0096
+0.00%
$-- $663
Mar 24, 3 AM $0.00961
+0.07%
$480.82 million $663
Mar 24, 2 AM $0.00962
+0.00%
$481.58 million $745
Mar 24, 1 AM $0.0096
+0.00%
$480.36 million $746
Mar 24, 12 AM $0.0096
+0.07%
$480.35 million $786
Mar 23, 11 PM $0.0096
+0.00%
$-- $760
Mar 23, 7 PM $0.0096
+0.00%
$480.45 million $764
Mar 23, 6 PM $0.00961
+0.00%
$-- $819
Mar 23, 5 PM $0.0096
-0.02%
$480.61 million $867
Mar 23, 4 PM $0.00959
-0.23%
$480.14 million $836
Mar 23, 3 PM $0.00962
+0.35%
$481.41 million $700
Mar 23, 1 PM $0.00959
+0.00%
$-- $3,342
Mar 23, 12 PM $0.00959
-0.30%
$479.9 million $3,337
Mar 23, 11 AM $0.00961
+0.00%
$481.03 million $3,297
Mar 23, 10 AM $0.00961
+0.01%
$480.95 million $3,300
Mar 23, 8 AM $0.00959
+0.00%
$480.23 million $3,309
Mar 23, 7 AM $0.00958
+0.00%
$479.53 million $3,696
Mar 23, 6 AM $0.0096
+0.10%
$480.52 million $3,957
Mar 23, 5 AM $0.00959
-0.08%
$479.98 million $3,872
Mar 23, 3 AM $0.0096
+0.00%
$-- $3,904
Mar 23, 2 AM $0.0096
-0.21%
$480.48 million $3,812
Mar 23, 1 AM $0.00962
+0.00%
$-- $4,004
Mar 23, 12 AM $0.00962
+0.05%
$481.41 million $3,999
Mar 22, 7 PM $0.00963
+0.14%
$482.19 million $3,984
Mar 22, 6 PM $0.00966
+0.45%
$483.66 million $3,931