SBC Historical Data

SBC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00717
+7.79%
$ 358.95 million $ 17,760
Jan 22, 4 AM $ 0.00666
+0.12%
$ 333.16 million $ 239
Jan 22, 3 AM $ 0.00666
+0.17%
$ 333.54 million $ 238
Jan 22, 1 AM $ 0.00665
+0.00%
$ 332.7 million $ 5,830
Jan 22, 12 AM $ 0.00664
+0.04%
$ 332.45 million $ 5,772
Jan 21, 8 PM $ 0.00666
+0.00%
$ 333.41 million $ 5,560
Jan 21, 6 PM $ 0.00665
+0.00%
$ -- $ 5,548
Jan 21, 5 PM $ 0.00665
+0.00%
$ 332.94 million $ 5,532
Jan 21, 4 PM $ 0.00665
+0.38%
$ 332.61 million $ 5,536
Jan 21, 3 PM $ 0.0066
+0.96%
$ 330.44 million $ 5,110
Jan 21, 2 PM $ 0.00654
+0.04%
$ 327.36 million $ 3,758
Jan 21, 1 PM $ 0.00654
-0.64%
$ 327.21 million $ 3,734
Jan 21, 12 PM $ 0.00658
-0.16%
$ 329.11 million $ 1,993
Jan 21, 11 AM $ 0.00659
+0.06%
$ 329.67 million $ 1,929
Jan 21, 10 AM $ 0.00658
-0.38%
$ 329.51 million $ 1,864
Jan 21, 9 AM $ 0.00661
-0.13%
$ 330.58 million $ 1,402
Jan 21, 8 AM $ 0.00661
-0.12%
$ 330.95 million $ 595
Jan 21, 7 AM $ 0.00662
+0.00%
$ 331.13 million $ 572
Jan 21, 4 AM $ 0.0066
+0.00%
$ -- $ 545
Jan 21, 3 AM $ 0.0066
+0.00%
$ 330.48 million $ 1,966
Jan 21, 2 AM $ 0.0066
-0.34%
$ 330.5 million $ 1,968
Jan 21, 1 AM $ 0.00663
+0.20%
$ 331.78 million $ 1,705
Jan 20, 8 PM $ 0.00664
+0.00%
$ 332.1 million $ 1,327
Jan 20, 6 PM $ 0.00663
+0.07%
$ 331.94 million $ 1,276
Jan 20, 5 PM $ 0.00664
+0.00%
$ -- $ 552
Jan 20, 4 PM $ 0.00663
+0.00%
$ 331.66 million $ 485
Jan 20, 2 PM $ 0.00663
+0.00%
$ 332 million $ 484
Jan 20, 12 PM $ 0.00662
+0.00%
$ 331.19 million $ 309
Jan 20, 11 AM $ 0.00663
+0.03%
$ 331.68 million $ 215
Jan 20, 6 AM $ 0.00658
-0.64%
$ 329.3 million $ 56
Jan 20, 4 AM $ 0.00661
+0.00%
$ 330.8 million $ 24,842
Jan 20, 3 AM $ 0.0066
-0.25%
$ 330.24 million $ 24,751
Jan 20, 2 AM $ 0.00661
+0.05%
$ 330.75 million $ 21,317
Jan 20, 12 AM $ 0.00659
+0.00%
$ 330.05 million $ 19,845
Jan 19, 11 PM $ 0.0066
+0.00%
$ 330.36 million $ 19,838
Jan 19, 6 PM $ 0.0066
-0.18%
$ 330.52 million $ 19,869
Jan 19, 5 PM $ 0.00661
+0.14%
$ 330.7 million $ 19,295
Jan 19, 4 PM $ 0.0066
+0.00%
$ 330.4 million $ 19,264
Jan 19, 3 PM $ 0.00659
+1.26%
$ 329.87 million $ 19,177
Jan 19, 2 PM $ 0.00652
-0.28%
$ 326.47 million $ 12,734
Jan 19, 1 PM $ 0.00654
-0.54%
$ 327.55 million $ 8,425
Jan 19, 12 PM $ 0.00657
-1.43%
$ 329.03 million $ 7,840
Jan 19, 10 AM $ 0.00666
-0.10%
$ 333.09 million $ 6,312
Jan 19, 9 AM $ 0.00666
+0.36%
$ 333.36 million $ 6,158
Jan 19, 8 AM $ 0.00662
+0.12%
$ 331.35 million $ 5,635
Jan 19, 7 AM $ 0.00661
+0.51%
$ 330.79 million $ 4,948
Jan 19, 6 AM $ 0.00657
-0.25%
$ 328.97 million $ 4,396
Jan 19, 5 AM $ 0.00659
+0.03%
$ 329.91 million $ 3,884
Jan 19, 4 AM $ 0.0066
+0.55%
$ 330.46 million $ 3,361
Jan 19, 3 AM $ 0.00657
-0.26%
$ 328.74 million $ 2,950