SBC Historical Data

SBC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00657
-0.26%
$ 328.74 million $ 2,950
Jan 19, 2 AM $ 0.00659
-1.90%
$ 329.77 million $ 7,813
Jan 19, 1 AM $ 0.00671
+1.28%
$ 335.91 million $ 5,929
Jan 18, 4 PM $ 0.00658
+0.00%
$ 329.1 million $ 4,992
Jan 18, 3 PM $ 0.00661
+1.19%
$ 330.88 million $ 4,743
Jan 18, 2 PM $ 0.00652
+1.40%
$ 326.3 million $ 3,322
Jan 18, 1 PM $ 0.00642
+0.00%
$ 321.51 million $ 1,949
Jan 18, 12 PM $ 0.00645
+0.00%
$ 322.98 million $ 1,957
Jan 18, 11 AM $ 0.00645
+0.10%
$ 322.74 million $ 1,857
Jan 18, 10 AM $ 0.00646
+0.90%
$ 323.24 million $ 1,745
Jan 18, 9 AM $ 0.00642
+0.36%
$ 321.21 million $ 1,524
Jan 18, 8 AM $ 0.0064
-0.10%
$ 320.14 million $ 1,169
Jan 18, 7 AM $ 0.0064
+0.14%
$ 320.46 million $ 1,048
Jan 18, 6 AM $ 0.00641
+0.29%
$ 320.63 million $ 947
Jan 18, 4 AM $ 0.00637
-0.41%
$ 318.82 million $ 936
Jan 18, 3 AM $ 0.0064
+0.47%
$ 320.12 million $ 922
Jan 18, 2 AM $ 0.00635
-0.32%
$ 317.85 million $ 15,269
Jan 18, 1 AM $ 0.00637
+0.18%
$ 318.84 million $ 14,986
Jan 17, 6 PM $ 0.00637
+0.00%
$ -- $ 14,898
Jan 17, 5 PM $ 0.00637
+0.39%
$ 318.7 million $ 14,779
Jan 17, 4 PM $ 0.00636
+0.63%
$ 318.28 million $ 14,500
Jan 17, 3 PM $ 0.00632
-0.49%
$ 316.48 million $ 13,918
Jan 17, 11 AM $ 0.00632
+0.10%
$ 316.37 million $ 13,762
Jan 17, 10 AM $ 0.00631
-0.31%
$ 315.59 million $ 13,630
Jan 17, 9 AM $ 0.00632
+0.43%
$ 316.56 million $ 13,565
Jan 17, 8 AM $ 0.00628
+0.71%
$ 314.45 million $ 13,241
Jan 17, 7 AM $ 0.00622
-0.15%
$ 311.25 million $ 12,204
Jan 17, 6 AM $ 0.00626
+0.00%
$ 313.15 million $ 12,036
Jan 17, 5 AM $ 0.00625
-0.18%
$ 312.79 million $ 11,875
Jan 17, 4 AM $ 0.00628
+0.00%
$ 314.43 million $ 11,617
Jan 17, 3 AM $ 0.00629
+7.13%
$ 314.98 million $ 11,362
Jan 17, 2 AM $ 0.00571
+0.74%
$ 285.89 million $ 4,444
Jan 16, 3 PM $ 0.00566
+0.05%
$ 283.15 million $ 3,806
Jan 16, 2 PM $ 0.00566
-0.36%
$ 283.16 million $ 3,803
Jan 16, 1 PM $ 0.00567
+0.00%
$ 283.96 million $ 3,510
Jan 16, 12 PM $ 0.00568
+0.26%
$ 284.1 million $ 3,408
Jan 16, 11 AM $ 0.00568
+0.00%
$ 284.17 million $ 3,239
Jan 16, 9 AM $ 0.00567
+0.21%
$ 283.87 million $ 3,239
Jan 16, 8 AM $ 0.00565
-0.37%
$ 282.71 million $ 3,192
Jan 16, 7 AM $ 0.00567
+0.09%
$ 283.74 million $ 3,197
Jan 16, 6 AM $ 0.00567
-0.07%
$ 283.91 million $ 3,070
Jan 16, 4 AM $ 0.0057
-0.40%
$ 285.33 million $ 2,631
Jan 16, 3 AM $ 0.00563
-0.07%
$ 281.83 million $ 725
Jan 16, 2 AM $ 0.00565
+0.28%
$ 282.58 million $ 54,965
Jan 16, 1 AM $ 0.00564
+0.01%
$ 282.43 million $ 54,826
Jan 16, 12 AM $ 0.00564
+0.18%
$ 282.4 million $ 54,936
Jan 15, 9 PM $ 0.00563
+0.65%
$ 281.66 million $ 54,863
Jan 15, 6 PM $ 0.00559
+0.04%
$ 279.9 million $ 54,188
Jan 15, 5 PM $ 0.00558
+0.48%
$ 279.44 million $ 54,234
Jan 15, 4 PM $ 0.00556
-0.53%
$ 278.03 million $ 52,667