SBC Historical Data

SBC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.00962
+0.03%
$481.57 million $3,894
Mar 22, 4 PM $0.00962
-0.13%
$481.27 million $3,847
Mar 22, 2 PM $0.00961
-0.23%
$481.01 million $4,066
Mar 22, 1 PM $0.00964
+1.79%
$482.73 million $3,838
Mar 22, 12 PM $0.00948
+0.00%
$474.23 million $1,445
Mar 22, 11 AM $0.00949
-0.02%
$474.78 million $2,478
Mar 22, 8 AM $0.00948
-0.12%
$474.54 million $2,926
Mar 22, 7 AM $0.00948
+0.14%
$474.64 million $2,524
Mar 22, 6 AM $0.00946
+0.14%
$473.59 million $2,263
Mar 22, 5 AM $0.00945
+0.00%
$473.09 million $2,427
Mar 22, 4 AM $0.00944
+0.00%
$472.52 million $2,425
Mar 22, 3 AM $0.00943
+0.00%
$-- $2,480
Mar 22, 2 AM $0.00943
-0.36%
$472.11 million $2,494
Mar 22, 12 AM $0.00946
-0.02%
$473.28 million $2,301
Mar 21, 4 PM $0.00945
+0.00%
$472.89 million $2,628
Mar 21, 3 PM $0.00944
-0.25%
$472.46 million $2,465
Mar 21, 2 PM $0.00945
-0.01%
$473 million $2,210
Mar 21, 12 PM $0.00945
-0.53%
$472.73 million $3,002
Mar 21, 11 AM $0.00949
+0.17%
$474.75 million $2,222
Mar 21, 10 AM $0.00946
-0.12%
$473.49 million $2,416
Mar 21, 9 AM $0.00947
+0.00%
$473.75 million $2,080
Mar 21, 7 AM $0.00946
+0.00%
$-- $2,098
Mar 21, 6 AM $0.00945
+0.00%
$473.04 million $2,018
Mar 21, 5 AM $0.00945
-0.18%
$472.93 million $2,018
Mar 21, 3 AM $0.00947
+0.09%
$473.9 million $1,850
Mar 21, 2 AM $0.00946
-0.02%
$473.54 million $1,837
Mar 21, 1 AM $0.00947
+0.12%
$474.17 million $1,804
Mar 21, 12 AM $0.00947
+0.00%
$474 million $1,762
Mar 20, 10 PM $0.00947
+0.00%
$473.88 million $1,761
Mar 20, 9 PM $0.00947
+0.20%
$474.14 million $1,760
Mar 20, 5 PM $0.00948
+0.00%
$-- $2,738
Mar 20, 4 PM $0.00948
-0.11%
$474.52 million $2,725
Mar 20, 3 PM $0.00949
-0.02%
$474.95 million $2,490
Mar 20, 2 PM $0.00951
+0.06%
$475.85 million $2,465
Mar 20, 1 PM $0.00948
-0.13%
$474.49 million $2,344
Mar 20, 12 PM $0.00948
+0.01%
$474.51 million $1,646
Mar 20, 11 AM $0.00947
-0.15%
$473.96 million $1,401
Mar 20, 8 AM $0.00949
+0.00%
$-- $2,050
Mar 20, 7 AM $0.0095
+0.19%
$475.67 million $2,231
Mar 20, 6 AM $0.00948
+0.00%
$474.71 million $3,702
Mar 20, 3 AM $0.00948
+0.00%
$474.45 million $5,791
Mar 20, 2 AM $0.00948
-0.08%
$474.41 million $5,792
Mar 20, 1 AM $0.00948
+0.01%
$474.37 million $5,736
Mar 20, 12 AM $0.00948
+0.00%
$474.31 million $5,959
Mar 19, 8 PM $0.00948
+0.23%
$474.42 million $5,928
Mar 19, 7 PM $0.00946
+0.00%
$473.53 million $5,879
Mar 19, 6 PM $0.00947
-0.03%
$473.91 million $5,837
Mar 19, 5 PM $0.00947
-0.35%
$473.93 million $5,791
Mar 19, 11 AM $0.00951
+0.00%
$475.77 million $5,235
Mar 19, 10 AM $0.00951
+0.09%
$475.79 million $5,237