SBC Historical Data

SBC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.0095
-0.18%
$475.35 million $5,138
Mar 19, 8 AM $0.00952
+0.21%
$476.6 million $4,590
Mar 19, 7 AM $0.00951
+0.98%
$475.78 million $4,616
Mar 19, 6 AM $0.00944
-0.23%
$472.48 million $3,198
Mar 19, 5 AM $0.00948
+0.06%
$474.26 million $3,427
Mar 19, 4 AM $0.00947
-0.17%
$473.76 million $2,325
Mar 19, 2 AM $0.00947
+0.00%
$474.01 million $2,890
Mar 19, 12 AM $0.00948
+0.14%
$474.3 million $3,026
Mar 18, 11 PM $0.00948
+0.15%
$474.37 million $2,803
Mar 18, 10 PM $0.00946
+0.00%
$473.65 million $2,797
Mar 18, 9 PM $0.00946
+0.03%
$473.66 million $2,797
Mar 18, 6 PM $0.00944
+0.00%
$-- $4,017
Mar 18, 5 PM $0.00945
+0.08%
$472.88 million $4,137
Mar 18, 4 PM $0.00944
+0.10%
$472.54 million $4,603
Mar 18, 3 PM $0.00945
+0.00%
$-- $8,330
Mar 18, 2 PM $0.00945
+0.00%
$472.89 million $10,449
Mar 18, 1 PM $0.00945
-0.13%
$473.14 million $10,444
Mar 18, 12 PM $0.00951
+0.00%
$475.77 million $10,561
Mar 18, 11 AM $0.00946
-0.03%
$473.58 million $10,597
Mar 18, 10 AM $0.00944
-0.15%
$473.42 million $10,529
Mar 18, 9 AM $0.00946
-0.12%
$473.51 million $10,527
Mar 18, 8 AM $0.00948
-0.23%
$474.39 million $10,411
Mar 18, 7 AM $0.0095
+0.01%
$475.59 million $10,167
Mar 18, 6 AM $0.0095
+0.25%
$475.24 million $9,186
Mar 18, 5 AM $0.00947
-0.24%
$474.08 million $10,637
Mar 18, 4 AM $0.00946
-0.31%
$473.71 million $10,629
Mar 18, 3 AM $0.00946
-0.09%
$473.6 million $11,483
Mar 18, 2 AM $0.00948
-0.10%
$474.55 million $11,365
Mar 18, 1 AM $0.00949
-0.11%
$475.19 million $11,118
Mar 18, 12 AM $0.00951
+0.01%
$475.73 million $11,084
Mar 17, 7 PM $0.00949
+0.02%
$474.83 million $11,077
Mar 17, 6 PM $0.00949
-0.80%
$474.88 million $11,036
Mar 17, 5 PM $0.00956
-0.07%
$478.4 million $9,746
Mar 17, 4 PM $0.00956
+0.50%
$478.61 million $9,143
Mar 17, 3 PM $0.00951
+0.02%
$476.2 million $8,213
Mar 17, 2 PM $0.00948
+0.25%
$474.49 million $4,477
Mar 17, 1 PM $0.00949
-0.01%
$475.15 million $3,235
Mar 17, 12 PM $0.00949
-0.01%
$475.15 million $3,262
Mar 17, 11 AM $0.0095
+0.13%
$475.46 million $3,131
Mar 17, 10 AM $0.00949
+0.00%
$474.81 million $3,129
Mar 17, 9 AM $0.00947
-0.39%
$474.09 million $3,110
Mar 17, 8 AM $0.00949
+0.20%
$475.07 million $2,960
Mar 17, 7 AM $0.00949
+0.00%
$474.85 million $2,937
Mar 17, 6 AM $0.00948
-0.20%
$474.24 million $2,842
Mar 17, 5 AM $0.00948
+0.11%
$474.66 million $1,961
Mar 17, 3 AM $0.00948
-0.13%
$474.67 million $1,062
Mar 17, 2 AM $0.00949
-0.04%
$475.21 million $1,191
Mar 17, 1 AM $0.0095
+0.00%
$475.58 million $1,176
Mar 17, 12 AM $0.0095
+0.00%
$475.61 million $1,132
Mar 16, 6 PM $0.00948
+0.02%
$474.45 million $1,126