SBC Historical Data

SBC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00556
-0.53%
$ 278.03 million $ 52,667
Jan 15, 2 PM $ 0.00558
+0.00%
$ 279.5 million $ 52,913
Jan 15, 1 PM $ 0.00557
-0.19%
$ 278.97 million $ 52,954
Jan 15, 12 PM $ 0.00559
+0.08%
$ 279.95 million $ 52,786
Jan 15, 11 AM $ 0.0056
-5.15%
$ 280.3 million $ 52,488
Jan 15, 10 AM $ 0.00584
+5.12%
$ 292.2 million $ 47,711
Jan 15, 9 AM $ 0.00555
-0.13%
$ 277.53 million $ 35,329
Jan 15, 8 AM $ 0.00557
+1.78%
$ 278.77 million $ 34,722
Jan 15, 7 AM $ 0.00548
+0.35%
$ 274.31 million $ 28,280
Jan 15, 6 AM $ 0.00545
-0.24%
$ 272.65 million $ 26,615
Jan 15, 5 AM $ 0.00545
+0.58%
$ 272.94 million $ 26,567
Jan 15, 4 AM $ 0.00542
-0.18%
$ 271.32 million $ 26,115
Jan 15, 2 AM $ 0.00544
+0.06%
$ 272.1 million $ 100,472
Jan 15, 1 AM $ 0.00543
-0.18%
$ 271.86 million $ 100,301
Jan 15, 12 AM $ 0.00545
-0.34%
$ 272.59 million $ 99,954
Jan 14, 11 PM $ 0.00547
-0.85%
$ 273.84 million $ 99,529
Jan 14, 10 PM $ 0.00552
-0.11%
$ 276.17 million $ 99,090
Jan 14, 9 PM $ 0.00553
-0.30%
$ 276.78 million $ 99,169
Jan 14, 8 PM $ 0.00555
-3.02%
$ 277.67 million $ 98,251
Jan 14, 6 PM $ 0.00441
+14.72%
$ 220.67 million $ 24,106
Jan 14, 5 PM $ 0.00385
+0.00%
$ 192.84 million $ 14,085
Jan 14, 4 PM $ 0.00384
+0.00%
$ -- $ 14,145
Jan 14, 3 PM $ 0.00387
+0.82%
$ 193.52 million $ 14,070
Jan 14, 1 PM $ 0.00387
+0.06%
$ 193.62 million $ 13,887
Jan 14, 12 PM $ 0.00386
+0.16%
$ 192.96 million $ 13,773
Jan 14, 11 AM $ 0.00386
+0.01%
$ 192.99 million $ 13,655
Jan 14, 9 AM $ 0.00385
-0.05%
$ 192.64 million $ 10,051
Jan 14, 8 AM $ 0.00385
+0.04%
$ 192.39 million $ 9,042
Jan 14, 7 AM $ 0.00382
-0.81%
$ 192.37 million $ 9,060
Jan 14, 6 AM $ 0.00384
-0.61%
$ 192.19 million $ 9,343
Jan 14, 4 AM $ 0.00384
+0.12%
$ 192.3 million $ 9,343
Jan 14, 3 AM $ 0.00383
+0.04%
$ 191.85 million $ 9,140
Jan 14, 1 AM $ 0.00385
+0.00%
$ 192.71 million $ 13,455
Jan 14, 12 AM $ 0.00384
+0.00%
$ 191.94 million $ 13,453
Jan 13, 6 PM $ 0.00384
+0.27%
$ 192.18 million $ 13,602
Jan 13, 5 PM $ 0.00383
+0.02%
$ 191.55 million $ 10,508
Jan 13, 4 PM $ 0.00383
-0.30%
$ 191.74 million $ 7,910
Jan 13, 3 PM $ 0.00384
+0.38%
$ 192.19 million $ 5,184
Jan 13, 2 PM $ 0.00383
+0.55%
$ 191.84 million $ 3,684
Jan 13, 1 PM $ 0.00383
-0.18%
$ 191.86 million $ 1,698
Jan 13, 12 PM $ 0.00384
+0.15%
$ 192.38 million $ 1,868
Jan 13, 11 AM $ 0.00385
-0.24%
$ 192.58 million $ 37,354
Jan 13, 9 AM $ 0.00387
+0.66%
$ 193.45 million $ 38,001
Jan 13, 8 AM $ 0.00384
+0.39%
$ 192 million $ 37,489
Jan 13, 6 AM $ 0.00382
+0.04%
$ 191.21 million $ 37,929
Jan 13, 3 AM $ 0.00383
+0.00%
$ -- $ 40,483
Jan 13, 2 AM $ 0.00381
-1.31%
$ 190.7 million $ 39,216
Jan 13, 1 AM $ 0.00381
+0.00%
$ 190.76 million $ 38,936
Jan 13, 12 AM $ 0.00381
+0.23%
$ 190.49 million $ 38,613
Jan 12, 11 PM $ 0.00384
+0.00%
$ -- $ 39,025