SBC Historical Data

SBC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.00948
+0.02%
$474.45 million $1,126
Mar 16, 3 PM $0.00949
-0.04%
$474.98 million $1,127
Mar 16, 2 PM $0.00949
-0.13%
$475.1 million $1,118
Mar 16, 1 PM $0.00951
+0.14%
$475.81 million $1,110
Mar 16, 12 PM $0.00949
+0.10%
$475.15 million $1,099
Mar 16, 11 AM $0.00948
+0.07%
$474.66 million $1,085
Mar 16, 10 AM $0.00948
-0.03%
$474.35 million $1,073
Mar 16, 9 AM $0.00948
-0.19%
$474.24 million $1,058
Mar 16, 8 AM $0.00949
-0.06%
$475.08 million $973
Mar 16, 5 AM $0.00947
-0.02%
$474.17 million $966
Mar 16, 4 AM $0.00948
+0.02%
$474.69 million $952
Mar 16, 3 AM $0.00947
-0.05%
$473.93 million $928
Mar 16, 2 AM $0.00947
-0.12%
$474.04 million $3,430
Mar 16, 1 AM $0.00948
+0.00%
$474.53 million $2,803
Mar 15, 9 PM $0.00947
+0.00%
$-- $2,708
Mar 15, 8 PM $0.00949
+0.00%
$475.1 million $2,657
Mar 15, 7 PM $0.00949
+0.00%
$474.9 million $2,614
Mar 15, 3 PM $0.00948
+0.00%
$474.62 million $2,561
Mar 15, 1 PM $0.00947
+0.00%
$474.17 million $2,547
Mar 15, 12 PM $0.0095
-0.02%
$475.39 million $2,550
Mar 15, 11 AM $0.0095
+0.00%
$475.38 million $2,431
Mar 15, 9 AM $0.00949
-0.08%
$474.77 million $2,427
Mar 15, 8 AM $0.00945
-0.01%
$472.81 million $1,516
Mar 15, 7 AM $0.00944
-0.48%
$472.34 million $887
Mar 15, 6 AM $0.00946
+0.00%
$473.61 million $265
Mar 15, 5 AM $0.00946
-0.06%
$473.59 million $236
Mar 15, 3 AM $0.00946
+0.00%
$-- $2,318
Mar 15, 2 AM $0.00948
+0.00%
$474.46 million $2,314
Mar 14, 6 PM $0.00946
+0.00%
$-- $2,217
Mar 14, 5 PM $0.00945
+0.57%
$473.18 million $2,017
Mar 14, 2 PM $0.00942
+0.00%
$471.28 million $1,715
Mar 14, 1 PM $0.00941
-0.03%
$471.21 million $1,703
Mar 14, 9 AM $0.00942
-0.35%
$471.61 million $1,570
Mar 14, 8 AM $0.00948
+0.00%
$474.28 million $711
Mar 14, 6 AM $0.00949
+0.00%
$-- $711
Mar 14, 5 AM $0.00949
-0.12%
$474.78 million $709
Mar 14, 4 AM $0.00947
+0.00%
$474.2 million $702
Mar 14, 3 AM $0.00947
-0.17%
$473.86 million $680
Mar 14, 2 AM $0.00947
+0.08%
$474.18 million $6,064
Mar 14, 1 AM $0.00947
+0.01%
$474.2 million $5,612
Mar 14, 12 AM $0.00946
+0.00%
$473.71 million $5,509
Mar 13, 8 PM $0.00947
+0.04%
$473.88 million $5,504
Mar 13, 4 PM $0.00946
-0.19%
$473.32 million $5,494
Mar 13, 3 PM $0.00949
+0.00%
$475.12 million $5,412
Mar 13, 1 PM $0.00945
+0.00%
$472.9 million $5,298
Mar 13, 11 AM $0.00947
+0.00%
$473.85 million $5,271
Mar 13, 8 AM $0.00945
-0.06%
$472.77 million $5,251
Mar 13, 7 AM $0.00944
+0.12%
$472.64 million $5,100
Mar 13, 6 AM $0.00943
+0.20%
$-- $4,599
Mar 13, 5 AM $0.00941
-0.32%
$470.73 million $3,999