SBC Historical Data

SBC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.00941
-0.32%
$470.73 million $3,999
Mar 13, 4 AM $0.00943
+0.29%
$472.2 million $1,390
Mar 13, 3 AM $0.0094
+0.00%
$470.29 million $2,992
Mar 13, 2 AM $0.0094
+0.67%
$470.55 million $2,898
Mar 13, 1 AM $0.00934
-0.22%
$467.34 million $2,236
Mar 13, 12 AM $0.00936
-0.29%
$468.5 million $1,956
Mar 12, 8 PM $0.00938
-0.08%
$469.41 million $1,884
Mar 12, 3 PM $0.00936
+0.00%
$468.33 million $1,510
Mar 12, 1 PM $0.00935
+0.00%
$468.02 million $1,511
Mar 12, 10 AM $0.00936
-0.11%
$468.55 million $1,204
Mar 12, 9 AM $0.00938
+0.09%
$469.44 million $1,184
Mar 12, 8 AM $0.00938
+0.00%
$469.45 million $1,022
Mar 12, 6 AM $0.00935
+0.00%
$468.14 million $722
Mar 12, 4 AM $0.00935
+0.00%
$-- $722
Mar 12, 3 AM $0.00935
+0.01%
$467.78 million $602
Mar 12, 2 AM $0.00934
+0.05%
$467.35 million $1,324
Mar 12, 1 AM $0.00933
+0.00%
$466.98 million $1,204
Mar 12, 12 AM $0.00932
+0.11%
$466.49 million $1,084
Mar 11, 3 PM $0.00929
+0.03%
$465.14 million $629
Mar 11, 12 PM $0.00929
-0.02%
$464.93 million $559
Mar 11, 11 AM $0.00928
-0.05%
$464.69 million $469
Mar 11, 9 AM $0.00928
+0.00%
$464.57 million $409
Mar 11, 8 AM $0.00929
+0.00%
$464.9 million $399
Mar 11, 7 AM $0.00929
+0.13%
$465.11 million $389
Mar 11, 6 AM $0.00928
-0.02%
$464.48 million $185
Mar 11, 5 AM $0.00929
+0.00%
$464.74 million $159
Mar 11, 4 AM $0.00928
+0.00%
$-- $159
Mar 11, 3 AM $0.00934
+0.00%
$467.65 million $2,599
Mar 11, 2 AM $0.00935
+1.19%
$467.75 million $2,617
Mar 11, 1 AM $0.00925
+0.00%
$463.14 million $2,512
Mar 10, 11 PM $0.00925
+0.00%
$463.07 million $2,512
Mar 10, 7 PM $0.00927
+0.00%
$-- $2,503
Mar 10, 6 PM $0.00927
+0.00%
$463.73 million $2,509
Mar 10, 12 PM $0.00925
-0.03%
$463.18 million $2,487
Mar 10, 10 AM $0.00925
+0.00%
$-- $2,487
Mar 10, 9 AM $0.00926
+0.00%
$463.29 million $2,483
Mar 10, 8 AM $0.00925
-0.26%
$462.82 million $2,383
Mar 10, 6 AM $0.00927
+0.08%
$463.8 million $1,918
Mar 10, 5 AM $0.00926
-0.09%
$463.44 million $1,816
Mar 10, 4 AM $0.00925
+0.00%
$463.1 million $1,663
Mar 10, 3 AM $0.00926
-0.48%
$463.68 million $1,412
Mar 10, 1 AM $0.0093
-0.14%
$465.23 million $2,418
Mar 9, 6 PM $0.00931
-0.06%
$466.17 million $2,265
Mar 9, 12 PM $0.00931
+0.00%
$-- $2,201
Mar 9, 11 AM $0.0093
-0.31%
$465.68 million $2,100
Mar 9, 10 AM $0.00934
-0.02%
$467.33 million $1,789
Mar 9, 9 AM $0.00934
-0.14%
$467.35 million $1,725
Mar 9, 8 AM $0.00934
-0.10%
$467.58 million $1,442
Mar 9, 7 AM $0.00936
+0.00%
$468.53 million $1,333
Mar 9, 6 AM $0.00935
-0.09%
$468.16 million $1,277