SBC Historical Data

SBC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00402
-0.11%
$ 201.13 million $ 7,162
Jan 7, 1 AM $ 0.00401
+0.00%
$ 200.89 million $ 7,109
Jan 7, 12 AM $ 0.00401
-0.23%
$ 200.95 million $ 7,070
Jan 6, 3 PM $ 0.00402
+0.00%
$ 201.41 million $ 7,455
Jan 6, 2 PM $ 0.00399
+0.00%
$ 199.69 million $ 7,003
Jan 6, 1 PM $ 0.00398
-0.50%
$ 199.18 million $ 7,006
Jan 6, 12 PM $ 0.00399
-0.15%
$ 199.84 million $ 6,985
Jan 6, 11 AM $ 0.004
-0.69%
$ 200.22 million $ 6,869
Jan 6, 10 AM $ 0.00402
+1.04%
$ 201.31 million $ 6,602
Jan 6, 9 AM $ 0.00396
+0.00%
$ 198.39 million $ 7,737
Jan 6, 8 AM $ 0.00396
-0.68%
$ 197.99 million $ 7,685
Jan 6, 7 AM $ 0.00399
+0.15%
$ 199.73 million $ 7,696
Jan 6, 6 AM $ 0.00398
-0.32%
$ 199.18 million $ 7,720
Jan 6, 5 AM $ 0.00398
+0.00%
$ 199.4 million $ 7,873
Jan 6, 4 AM $ 0.00398
-0.24%
$ 199.42 million $ 7,848
Jan 6, 3 AM $ 0.00399
+0.31%
$ 199.82 million $ 7,688
Jan 6, 2 AM $ 0.00397
+0.13%
$ 198.81 million $ 7,520
Jan 6, 1 AM $ 0.00399
+0.20%
$ 199.48 million $ 7,414
Jan 6, 12 AM $ 0.00397
+0.27%
$ 198.92 million $ 7,418
Jan 5, 7 PM $ 0.00397
+0.00%
$ -- $ 7,239
Jan 5, 6 PM $ 0.00396
+0.13%
$ 198.34 million $ 7,154
Jan 5, 5 PM $ 0.00396
+0.00%
$ 198.36 million $ 7,035
Jan 5, 4 PM $ 0.00396
+0.00%
$ 198.23 million $ 7,075
Jan 5, 3 PM $ 0.00396
+0.63%
$ 198.31 million $ 7,046
Jan 5, 2 PM $ 0.00395
+0.00%
$ 197.76 million $ 6,105
Jan 5, 1 PM $ 0.00395
-0.85%
$ 197.97 million $ 6,103
Jan 5, 12 PM $ 0.00397
-0.43%
$ 198.6 million $ 5,669
Jan 5, 11 AM $ 0.00399
+2.80%
$ 199.62 million $ 4,890
Jan 5, 10 AM $ 0.00388
-3.15%
$ 194.23 million $ 2,803
Jan 5, 8 AM $ 0.004
+0.02%
$ 200.18 million $ 19
Jan 5, 6 AM $ 0.00399
-0.05%
$ 199.9 million $ 86
Jan 5, 5 AM $ 0.00399
-0.15%
$ 199.72 million $ 1,886
Jan 5, 4 AM $ 0.00396
+1.16%
$ 198.04 million $ 1,190
Jan 5, 3 AM $ 0.00391
+0.28%
$ 195.63 million $ 137
Jan 5, 1 AM $ 0.0039
+0.09%
$ 195.4 million $ 258
Jan 5, 12 AM $ 0.00391
-0.24%
$ 195.5 million $ 180
Jan 4, 11 PM $ 0.00391
+0.07%
$ 195.85 million $ 69
Jan 4, 4 PM $ 0.00391
+0.18%
$ 195.73 million $ 220
Jan 4, 3 PM $ 0.0039
+0.21%
$ 195.32 million $ 126
Jan 4, 2 PM $ 0.0039
-0.14%
$ 195.15 million $ 39
Jan 4, 1 PM $ 0.00392
-0.15%
$ 195.95 million $ 53
Jan 4, 10 AM $ 0.00388
+0.71%
$ 194.31 million $ 1,419
Jan 4, 9 AM $ 0.00385
+1.20%
$ 192.94 million $ 646
Jan 4, 7 AM $ 0.0038
+0.46%
$ 190.3 million $ 56
Jan 4, 6 AM $ 0.00379
+0.36%
$ 189.78 million $ 123
Jan 4, 5 AM $ 0.00378
+0.32%
$ -- $ 10
Jan 4, 4 AM $ 0.00377
+0.29%
$ -- $ 123
Jan 4, 3 AM $ 0.00376
+0.40%
$ -- $ 133
Jan 3, 11 PM $ 0.00374
-0.10%
$ 186.94 million $ 238
Jan 3, 6 PM $ 0.00372
-0.32%
$ 186.34 million $ 1,976