SBC Historical Data

SBC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.00951
+0.00%
$475.95 million $1
Mar 5, 6 AM $0.00954
+0.45%
$477.3 million $1,641
Mar 5, 4 AM $0.00949
+0.00%
$475.02 million $971
Mar 5, 3 AM $0.00949
+0.00%
$475.18 million $840
Mar 5, 2 AM $0.00946
-0.52%
$473.41 million $6,140
Mar 5, 12 AM $0.00949
-0.35%
$475.15 million $5,729
Mar 4, 1 PM $0.00952
+0.00%
$-- $4,621
Mar 4, 12 PM $0.00953
-0.04%
$476.74 million $4,617
Mar 4, 9 AM $0.00948
+0.00%
$474.7 million $3,892
Mar 4, 8 AM $0.00949
-0.19%
$475.16 million $3,841
Mar 4, 7 AM $0.00951
-0.35%
$475.8 million $3,347
Mar 4, 4 AM $0.00954
+0.14%
$477.4 million $3,287
Mar 4, 12 AM $0.00953
-0.17%
$477.21 million $3,011
Mar 3, 11 PM $0.00956
-0.09%
$478.48 million $2,620
Mar 3, 1 PM $0.00957
-0.17%
$479 million $2,519
Mar 3, 12 PM $0.00958
+0.00%
$479.42 million $2,402
Mar 3, 10 AM $0.00957
-0.06%
$479.23 million $2,401
Mar 3, 8 AM $0.00958
+0.00%
$479.56 million $2,297
Mar 3, 7 AM $0.00958
-0.02%
$479.34 million $2,288
Mar 3, 5 AM $0.00959
+0.19%
$480.08 million $2,221
Mar 3, 4 AM $0.00959
+0.05%
$480.11 million $1,396
Mar 3, 3 AM $0.00956
-0.32%
$478.69 million $743
Mar 3, 2 AM $0.00959
+0.08%
$479.79 million $3,334
Mar 3, 1 AM $0.00958
+0.07%
$479.46 million $3,045
Mar 3, 12 AM $0.00956
-0.36%
$478.23 million $2,614
Mar 2, 5 PM $0.00959
+0.00%
$-- $1,836
Mar 2, 4 PM $0.00958
+0.00%
$479.61 million $1,835
Mar 2, 2 PM $0.00959
-0.08%
$479.81 million $1,833
Mar 2, 11 AM $0.00959
+0.00%
$-- $1,138
Mar 2, 10 AM $0.00958
+0.00%
$479.38 million $1,039
Mar 2, 9 AM $0.00958
+0.22%
$479.32 million $1,039
Mar 2, 8 AM $0.00956
-0.03%
$478.3 million $887
Mar 2, 7 AM $0.00957
+0.00%
$479 million $827
Mar 2, 5 AM $0.00957
+0.32%
$479.14 million $814
Mar 2, 4 AM $0.00954
-0.32%
$477.69 million $320
Mar 2, 1 AM $0.00958
+0.12%
$479.48 million $1,898
Mar 2, 12 AM $0.00956
-0.21%
$478.38 million $1,590
Mar 1, 7 PM $0.00958
+0.00%
$-- $1,208
Mar 1, 6 PM $0.00957
+0.00%
$479.07 million $1,208
Mar 1, 5 PM $0.00958
-0.07%
$479.42 million $1,189
Mar 1, 4 PM $0.00958
+0.04%
$479.48 million $1,158
Mar 1, 3 PM $0.00958
+0.00%
$479.43 million $1,118
Mar 1, 12 PM $0.00958
+0.00%
$479.42 million $1,105
Mar 1, 11 AM $0.00958
-0.05%
$479.33 million $1,095
Mar 1, 10 AM $0.00955
+0.00%
$477.82 million $796
Mar 1, 7 AM $0.00955
+0.00%
$-- $795
Mar 1, 6 AM $0.00955
-0.03%
$477.79 million $775
Mar 1, 12 AM $0.00953
-0.26%
$477.19 million $6,158
Feb 28, 8 PM $0.00956
+0.00%
$-- $4,942
Feb 28, 1 PM $0.0096
+0.00%
$-- $4,483