SBC Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00979
+1.62%
$489.99 million $26,225
Feb 10, 2026 $0.00964
+0.05%
$482.52 million $5,220
Feb 9, 2026 $0.00961
+0.09%
$480.84 million $2,521
Feb 8, 2026 $0.00956
-0.30%
$478.51 million $8,734
Feb 7, 2026 $0.00958
-0.34%
$480.22 million $15,006
Feb 6, 2026 $0.0096
+0.92%
$480.75 million $14,745
Feb 5, 2026 $0.00956
+8.87%
$478.65 million $30,716
Feb 4, 2026 $0.00878
+0.14%
$-- $1,090
Feb 3, 2026 $0.0088
+4.44%
$440.2 million $10,149
Feb 2, 2026 $0.0084
+3.17%
$-- $17,138
Feb 1, 2026 $0.00813
+5.93%
$406.96 million $20,921
Jan 31, 2026 $0.00765
+0.34%
$383.1 million $5,772
Jan 30, 2026 $0.00768
+0.64%
$-- $3,462
Jan 29, 2026 $0.00773
-0.37%
$-- $1,436
Jan 28, 2026 $0.00775
+2.85%
$387.93 million $10,708
Jan 27, 2026 $0.00754
+0.83%
$377.42 million $55,608
Jan 26, 2026 $0.00753
+1.70%
$-- $23,690
Jan 25, 2026 $0.00738
+1.84%
$369.34 million $12,802
Jan 24, 2026 $0.00725
-0.04%
$-- $11,651
Jan 23, 2026 $0.00724
+2.30%
$362.51 million $3,203
Jan 22, 2026 $0.00709
+6.76%
$354.76 million $21,527
Jan 21, 2026 $0.00666
+0.69%
$333.41 million $5,560
Jan 20, 2026 $0.00664
+0.62%
$332.1 million $1,327
Jan 19, 2026 $0.0066
-0.40%
$330.36 million $19,838
Jan 18, 2026 $0.00658
+3.41%
$-- $4,992
Jan 17, 2026 $0.00637
+12.35%
$-- $14,898
Jan 16, 2026 $0.00566
+0.45%
$-- $3,806
Jan 15, 2026 $0.00563
+2.97%
$281.66 million $54,863
Jan 14, 2026 $0.00547
+42.66%
$273.84 million $99,529
Jan 13, 2026 $0.00384
+1.12%
$192.18 million $13,602
Jan 12, 2026 $0.00384
-3.45%
$193.26 million $39,025
Jan 11, 2026 $0.00397
-1.54%
$198.55 million $31,715
Jan 10, 2026 $0.00403
-2.70%
$201.79 million $25,749
Jan 9, 2026 $0.00414
-0.41%
$207.45 million $23,487
Jan 8, 2026 $0.00415
+0.91%
$-- $20,294
Jan 7, 2026 $0.00409
+1.57%
$-- $16,440
Jan 6, 2026 $0.00402
+1.52%
$-- $7,455
Jan 5, 2026 $0.00397
+1.36%
$198.34 million $7,239
Jan 4, 2026 $0.00391
+4.60%
$195.85 million $69
Jan 3, 2026 $0.00374
+6.79%
$186.94 million $238
Jan 2, 2026 $0.0035
+1.22%
$-- $62,851
Jan 1, 2026 $0.00345
+0.62%
$172.85 million $448,074
Dec 31, 2025 $0.00343
+6.37%
$171.83 million $411,623
Dec 30, 2025 $0.00323
+3.75%
$161.78 million $408,266
Dec 29, 2025 $0.00313
+37.21%
$156.56 million $398,291
Dec 28, 2025 $0.0023
+1.45%
$114.96 million $355,547
Dec 27, 2025 $0.00227
+1.99%
$113.16 million $351,682
Dec 26, 2025 $0.00222
+1.48%
$-- $347,781
Dec 25, 2025 $0.00217
+0.42%
$108.85 million $341,775
Dec 24, 2025 $0.00215
+1.48%
$107.68 million $336,418