SBC Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00955
+0.06%
$ 478.05 million $ 274
Apr 2, 12 AM $ 0.00954
+0.02%
$ 477.4 million $ 353
Apr 1, 5 PM $ 0.00958
-0.01%
$ 479.65 million $ 370
Apr 1, 4 PM $ 0.00953
+0.00%
$ 476.9 million $ 364
Apr 1, 12 PM $ 0.00955
-0.01%
$ 478.14 million $ 2,370
Apr 1, 11 AM $ 0.00954
+0.00%
$ -- $ 2,242
Apr 1, 9 AM $ 0.00956
+0.00%
$ 478.56 million $ 2,349
Apr 1, 8 AM $ 0.00955
+0.00%
$ 477.88 million $ 2,341
Apr 1, 6 AM $ 0.00953
-0.15%
$ 476.89 million $ 2,329
Apr 1, 5 AM $ 0.00955
+0.25%
$ 478.1 million $ 2,281
Apr 1, 3 AM $ 0.00955
-0.11%
$ 477.86 million $ 2,273
Mar 31, 7 PM $ 0.00956
+0.00%
$ 478.48 million $ 2,269
Mar 31, 6 PM $ 0.00957
-0.01%
$ 479.13 million $ 2,264
Mar 31, 2 PM $ 0.00956
-0.07%
$ 478.72 million $ 2,282
Mar 31, 1 PM $ 0.00957
+0.79%
$ 479.23 million $ 1,522
Mar 31, 12 PM $ 0.00952
+0.00%
$ 476.5 million $ 277
Mar 31, 11 AM $ 0.00952
+0.02%
$ 476.5 million $ 258
Mar 31, 10 AM $ 0.00953
+0.00%
$ 476.73 million $ 111
Mar 31, 9 AM $ 0.00953
-0.02%
$ 476.87 million $ 109
Mar 31, 5 AM $ 0.00954
+0.09%
$ 477.34 million $ 254
Mar 31, 4 AM $ 0.00954
+0.00%
$ 477.28 million $ 243
Mar 31, 1 AM $ 0.00953
+0.00%
$ 476.75 million $ 360
Mar 31, 12 AM $ 0.00953
+0.00%
$ 476.94 million $ 314
Mar 30, 5 PM $ 0.00954
+0.00%
$ 477.25 million $ 521
Mar 30, 4 PM $ 0.00953
+0.11%
$ 477.11 million $ 919
Mar 30, 2 PM $ 0.00954
+0.05%
$ 477.32 million $ 916
Mar 30, 10 AM $ 0.00953
+0.00%
$ 476.88 million $ 996
Mar 30, 9 AM $ 0.00952
-0.09%
$ 476.56 million $ 999
Mar 30, 5 AM $ 0.00954
+0.00%
$ -- $ 1,061
Mar 30, 4 AM $ 0.00953
-0.06%
$ 476.88 million $ 1,079
Mar 30, 3 AM $ 0.00954
+0.00%
$ 477.34 million $ 1,013
Mar 30, 1 AM $ 0.00954
+0.22%
$ 477.25 million $ 981
Mar 30, 12 AM $ 0.00951
-0.11%
$ 476.2 million $ 979
Mar 29, 6 PM $ 0.00952
-0.08%
$ 476.67 million $ 973
Mar 29, 5 PM $ 0.00953
+0.17%
$ 476.97 million $ 940
Mar 29, 2 PM $ 0.00951
+0.00%
$ 475.75 million $ 384
Mar 29, 1 PM $ 0.00952
+0.00%
$ 476.32 million $ 384
Mar 29, 12 PM $ 0.00951
+0.00%
$ 475.97 million $ 446
Mar 29, 11 AM $ 0.00951
-0.22%
$ 476.08 million $ 399
Mar 29, 10 AM $ 0.00952
+0.00%
$ 476.71 million $ 355
Mar 29, 9 AM $ 0.00952
+0.00%
$ 476.41 million $ 351
Mar 29, 6 AM $ 0.00952
-0.34%
$ 476.31 million $ 395
Mar 29, 5 AM $ 0.00956
+0.00%
$ 478.28 million $ 164
Mar 29, 4 AM $ 0.00955
-0.08%
$ 478.14 million $ 459
Mar 29, 3 AM $ 0.00955
+0.00%
$ 478.01 million $ 481
Mar 29, 2 AM $ 0.00955
+0.04%
$ 478.09 million $ 535
Mar 29, 1 AM $ 0.00955
-0.06%
$ 477.91 million $ 548
Mar 28, 5 PM $ 0.00953
+0.00%
$ 476.86 million $ 593
Mar 28, 4 PM $ 0.00952
+0.06%
$ 476.72 million $ 586
Mar 28, 3 PM $ 0.00951
+0.00%
$ 476.22 million $ 575