SBC Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.00343
+0.22%
$171.54 million $534
Aug 8, 10 PM $0.00343
-0.02%
$171.48 million $418
Aug 8, 6 PM $0.00343
+0.00%
$171.49 million $409
Aug 8, 4 PM $0.00343
+0.00%
$171.46 million $533
Aug 8, 3 PM $0.00343
-0.02%
$171.43 million $532
Aug 8, 2 PM $0.00343
-0.01%
$171.47 million $533
Aug 8, 12 PM $0.00343
-0.01%
$171.56 million $526
Aug 8, 11 AM $0.00343
+0.00%
$171.48 million $522
Aug 8, 8 AM $0.00343
-0.10%
$171.57 million $541
Aug 8, 5 AM $0.00343
-0.13%
$171.76 million $439
Aug 8, 4 AM $0.00344
-0.36%
$171.97 million $362
Aug 8, 2 AM $0.00345
+0.00%
$172.57 million $120
Aug 8, 12 AM $0.00345
-0.02%
$172.53 million $119
Aug 7, 3 PM $0.00345
-0.03%
$172.54 million $148
Aug 7, 2 PM $0.00345
-0.01%
$172.55 million $148
Aug 7, 10 AM $0.00345
-0.05%
$172.53 million $143
Aug 7, 9 AM $0.00345
+0.00%
$172.65 million $154
Aug 7, 6 AM $0.00345
-0.01%
$172.62 million $156
Aug 7, 5 AM $0.00345
+0.01%
$172.64 million $153
Aug 7, 3 AM $0.00345
+0.00%
$172.63 million $193
Aug 7, 2 AM $0.00345
-0.03%
$172.63 million $191
Aug 7, 12 AM $0.00345
+0.15%
$172.67 million $161
Aug 6, 9 PM $0.00345
-0.02%
$172.62 million $176
Aug 6, 7 PM $0.00345
+0.00%
$172.62 million $175
Aug 6, 6 PM $0.00345
-0.05%
$172.59 million $173
Aug 6, 4 PM $0.00345
-0.03%
$172.66 million $161
Aug 6, 2 PM $0.00345
+0.00%
$172.68 million $262
Aug 6, 10 AM $0.00345
-0.05%
$172.69 million $424
Aug 6, 9 AM $0.00345
+0.00%
$172.78 million $318
Aug 6, 8 AM $0.00345
+0.00%
$172.74 million $317
Aug 6, 4 AM $0.00345
+0.00%
$172.86 million $390
Aug 6, 3 AM $0.00345
+0.03%
$172.83 million $373
Aug 6, 2 AM $0.00345
+0.01%
$172.76 million $461
Aug 6, 12 AM $0.00345
+0.09%
$172.72 million $464
Aug 5, 11 PM $0.00345
+0.00%
$172.78 million $372
Aug 5, 5 PM $0.00345
+0.00%
$172.75 million $435
Aug 5, 4 PM $0.00345
-0.05%
$172.76 million $424
Aug 5, 3 PM $0.00345
-0.03%
$172.85 million $398
Aug 5, 2 PM $0.00345
-0.08%
$172.9 million $363
Aug 5, 1 PM $0.00346
-0.25%
$173.04 million $341
Aug 5, 12 PM $0.00347
+0.00%
$173.45 million $179
Aug 5, 6 AM $0.00346
-0.01%
$173.42 million $216
Aug 5, 3 AM $0.00346
-0.09%
$173.4 million $496
Aug 5, 2 AM $0.00347
-0.10%
$173.5 million $452
Aug 5, 1 AM $0.00347
+0.21%
$173.69 million $391
Aug 5, 12 AM $0.00347
+0.00%
$173.63 million $321
Aug 4, 4 PM $0.00347
+0.00%
$173.65 million $419
Aug 4, 3 PM $0.00347
+0.00%
$173.61 million $416
Aug 4, 2 PM $0.00347
-0.01%
$173.64 million $411
Aug 4, 1 PM $0.00347
-0.02%
$173.66 million $403