SBC Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00442
-0.03%
$ 221.16 million $ 313
Jun 10, 5 AM $ 0.00442
+0.00%
$ 221.12 million $ 290
Jun 10, 3 AM $ 0.00442
-0.04%
$ 221.1 million $ 306
Jun 10, 1 AM $ 0.00442
-0.01%
$ 221.22 million $ 777
Jun 10, 12 AM $ 0.00442
-0.01%
$ 221.24 million $ 741
Jun 9, 8 PM $ 0.00442
-0.01%
$ 221.18 million $ 574
Jun 9, 5 PM $ 0.00442
+0.21%
$ 221.37 million $ 765
Jun 9, 2 PM $ 0.00443
+0.14%
$ 221.5 million $ 753
Jun 9, 1 PM $ 0.00442
-0.06%
$ 221.06 million $ 769
Jun 9, 12 PM $ 0.00442
-0.07%
$ 221.27 million $ 722
Jun 9, 11 AM $ 0.00442
-0.01%
$ 221 million $ 845
Jun 9, 10 AM $ 0.00442
-0.10%
$ 221.01 million $ 837
Jun 9, 6 AM $ 0.00442
+0.00%
$ 221.39 million $ 815
Jun 9, 5 AM $ 0.00441
+0.03%
$ 220.87 million $ 836
Jun 9, 4 AM $ 0.00441
-0.41%
$ 220.78 million $ 820
Jun 9, 3 AM $ 0.00443
-0.23%
$ 221.57 million $ 879
Jun 9, 2 AM $ 0.00444
-0.24%
$ 222.2 million $ 682
Jun 9, 1 AM $ 0.00445
-0.04%
$ 222.76 million $ 443
Jun 9, 12 AM $ 0.00445
+0.00%
$ 222.91 million $ 477
Jun 8, 7 PM $ 0.00445
+0.00%
$ 222.57 million $ 535
Jun 8, 6 PM $ 0.00445
+0.40%
$ 222.67 million $ 533
Jun 8, 3 PM $ 0.00443
-0.02%
$ 221.87 million $ 548
Jun 8, 2 PM $ 0.00444
+0.00%
$ -- $ 885
Jun 8, 1 PM $ 0.00445
+0.01%
$ 222.53 million $ 883
Jun 8, 12 PM $ 0.00444
+0.11%
$ 222.41 million $ 1,011
Jun 8, 11 AM $ 0.00444
-0.13%
$ 222.22 million $ 871
Jun 8, 10 AM $ 0.00445
+0.00%
$ 222.72 million $ 991
Jun 8, 8 AM $ 0.00445
-0.03%
$ 222.78 million $ 1,022
Jun 8, 7 AM $ 0.00447
+0.62%
$ 223.59 million $ 1,074
Jun 8, 6 AM $ 0.00444
-0.17%
$ 222.09 million $ 1,151
Jun 8, 5 AM $ 0.00445
-0.16%
$ 222.64 million $ 1,140
Jun 8, 4 AM $ 0.00444
+0.00%
$ 222.23 million $ 1,123
Jun 8, 3 AM $ 0.00444
-0.23%
$ 222.24 million $ 1,121
Jun 8, 2 AM $ 0.00445
+0.14%
$ 222.8 million $ 1,061
Jun 8, 1 AM $ 0.00445
-0.19%
$ 222.48 million $ 1,053
Jun 8, 12 AM $ 0.00445
-0.02%
$ 222.9 million $ 1,017
Jun 7, 4 PM $ 0.00445
+0.00%
$ 222.78 million $ 1,006
Jun 7, 3 PM $ 0.00446
-0.08%
$ 223.01 million $ 1,058
Jun 7, 2 PM $ 0.00446
-0.54%
$ 223.17 million $ 993
Jun 7, 1 PM $ 0.00449
+0.03%
$ 224.65 million $ 753
Jun 7, 12 PM $ 0.00449
-0.14%
$ 224.58 million $ 556
Jun 7, 11 AM $ 0.00449
+0.00%
$ 224.78 million $ 525
Jun 7, 10 AM $ 0.00449
-0.11%
$ 224.82 million $ 584
Jun 7, 9 AM $ 0.00451
+0.32%
$ 225.63 million $ 461
Jun 7, 8 AM $ 0.0045
+0.41%
$ 225.45 million $ 519
Jun 7, 7 AM $ 0.00449
-0.35%
$ 224.75 million $ 492
Jun 7, 6 AM $ 0.00451
-0.18%
$ 225.58 million $ 463
Jun 7, 4 AM $ 0.0045
+0.00%
$ 225.38 million $ 399
Jun 7, 3 AM $ 0.00451
+0.02%
$ 225.58 million $ 389
Jun 7, 2 AM $ 0.00451
+0.10%
$ 225.51 million $ 374