SBC Historical Data

SBC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00367
+0.04%
$ 183.66 million $ 170,754
Dec 10, 8 AM $ 0.00366
-0.33%
$ 183.29 million $ 170,383
Dec 10, 6 AM $ 0.00368
+0.00%
$ 183.97 million $ 168,879
Dec 10, 5 AM $ 0.00367
-0.09%
$ 183.61 million $ 169,118
Dec 10, 4 AM $ 0.00368
-0.18%
$ 184.09 million $ 168,345
Dec 10, 3 AM $ 0.00369
-0.71%
$ 184.85 million $ 168,004
Dec 10, 2 AM $ 0.00373
-0.02%
$ 186.6 million $ 166,178
Dec 10, 1 AM $ 0.00371
+0.00%
$ 185.66 million $ 166,080
Dec 10, 12 AM $ 0.00372
-0.21%
$ 186.44 million $ 165,464
Dec 9, 11 PM $ 0.0037
+0.00%
$ 185.32 million $ 165,369
Dec 9, 8 PM $ 0.0037
+0.00%
$ 185.19 million $ 165,537
Dec 9, 7 PM $ 0.0037
-0.46%
$ 185.28 million $ 165,331
Dec 9, 5 PM $ 0.00372
+0.00%
$ 186.2 million $ 164,971
Dec 9, 4 PM $ 0.00372
-0.74%
$ 186.27 million $ 165,067
Dec 9, 3 PM $ 0.00372
+0.51%
$ 186.12 million $ 163,908
Dec 9, 2 PM $ 0.00376
-0.35%
$ 188.23 million $ 157,751
Dec 9, 1 PM $ 0.00377
+2.91%
$ 188.73 million $ 157,730
Dec 9, 12 PM $ 0.00368
-0.90%
$ 184.31 million $ 155,600
Dec 9, 11 AM $ 0.00371
-0.43%
$ 185.84 million $ 155,289
Dec 9, 10 AM $ 0.00371
+0.68%
$ 185.93 million $ 153,504
Dec 9, 9 AM $ 0.0037
-0.29%
$ 185.26 million $ 152,883
Dec 9, 8 AM $ 0.00373
-0.14%
$ 186.5 million $ 152,624
Dec 9, 6 AM $ 0.00372
-0.15%
$ 186.37 million $ 152,734
Dec 9, 5 AM $ 0.00372
+0.38%
$ 186.3 million $ 152,824
Dec 9, 3 AM $ 0.00373
+1.09%
$ 186.67 million $ 147,778
Dec 9, 2 AM $ 0.0037
-0.46%
$ 185.2 million $ 146,944
Dec 9, 12 AM $ 0.00372
-0.07%
$ 186.08 million $ 146,328
Dec 8, 6 PM $ 0.00373
+0.09%
$ 186.47 million $ 146,162
Dec 8, 5 PM $ 0.00372
+0.00%
$ 186.37 million $ 146,107
Dec 8, 4 PM $ 0.00369
-2.97%
$ 184.7 million $ 145,098
Dec 8, 3 PM $ 0.00379
+2.18%
$ 189.86 million $ 139,209
Dec 8, 2 PM $ 0.0037
+0.00%
$ 185.41 million $ 135,262
Dec 8, 1 PM $ 0.0037
+0.39%
$ 185.39 million $ 135,227
Dec 8, 12 PM $ 0.0037
+2.00%
$ 184.97 million $ 132,852
Dec 8, 11 AM $ 0.00359
-3.32%
$ 179.68 million $ 130,857
Dec 8, 10 AM $ 0.00371
+0.57%
$ 185.57 million $ 128,865
Dec 8, 9 AM $ 0.00368
-0.20%
$ 184.4 million $ 126,460
Dec 8, 8 AM $ 0.00369
-0.91%
$ 184.47 million $ 126,974
Dec 8, 7 AM $ 0.00369
-0.53%
$ 184.58 million $ 127,087
Dec 8, 6 AM $ 0.00369
+0.00%
$ 184.91 million $ 126,255
Dec 8, 5 AM $ 0.0037
+0.27%
$ 185 million $ 126,285
Dec 8, 4 AM $ 0.00368
+0.00%
$ 183.99 million $ 126,063
Dec 8, 3 AM $ 0.00368
-0.64%
$ 184.38 million $ 125,623
Dec 8, 2 AM $ 0.00371
+0.00%
$ 185.51 million $ 125,366
Dec 8, 1 AM $ 0.00368
+0.00%
$ 184.43 million $ 125,141
Dec 7, 8 PM $ 0.00369
-0.10%
$ 184.65 million $ 125,126
Dec 7, 7 PM $ 0.00369
+0.00%
$ 184.69 million $ 125,104
Dec 7, 6 PM $ 0.00369
+0.18%
$ 184.77 million $ 125,064
Dec 7, 5 PM $ 0.00368
-0.26%
$ 184.4 million $ 120,694
Dec 7, 4 PM $ 0.00369
-0.12%
$ 184.87 million $ 120,737