SBC Historical Data

SBC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0037
-0.01%
$ 185.18 million $ 120,704
Dec 7, 12 PM $ 0.0037
+0.00%
$ 185.31 million $ 120,439
Dec 7, 11 AM $ 0.00368
-0.65%
$ 184.18 million $ 120,338
Dec 7, 10 AM $ 0.00367
-0.06%
$ 183.75 million $ 119,413
Dec 7, 9 AM $ 0.00372
+2.07%
$ 186.09 million $ 118,835
Dec 7, 8 AM $ 0.00361
-1.63%
$ 180.74 million $ 112,679
Dec 7, 7 AM $ 0.00368
-0.21%
$ 184.08 million $ 102,305
Dec 7, 6 AM $ 0.00369
-0.07%
$ 184.47 million $ 101,442
Dec 7, 5 AM $ 0.00369
+0.06%
$ 184.59 million $ 101,479
Dec 7, 4 AM $ 0.00368
+1.68%
$ 184.34 million $ 100,738
Dec 7, 3 AM $ 0.00363
+0.00%
$ 181.49 million $ 99,715
Dec 7, 2 AM $ 0.00364
-0.71%
$ 182.43 million $ 99,511
Dec 7, 1 AM $ 0.00367
-0.40%
$ 183.71 million $ 99,197
Dec 6, 7 PM $ 0.00368
+0.32%
$ 184.32 million $ 99,256
Dec 6, 6 PM $ 0.00368
-0.43%
$ 184.12 million $ 98,894
Dec 6, 5 PM $ 0.00369
+0.20%
$ 184.71 million $ 98,391
Dec 6, 4 PM $ 0.00369
-0.25%
$ 184.47 million $ 96,090
Dec 6, 2 PM $ 0.00369
+0.00%
$ 184.76 million $ 95,798
Dec 6, 1 PM $ 0.0037
+0.00%
$ 185.17 million $ 95,656
Dec 6, 12 PM $ 0.0037
-0.53%
$ 185.02 million $ 95,875
Dec 6, 11 AM $ 0.00371
-0.15%
$ 185.44 million $ 95,200
Dec 6, 10 AM $ 0.0037
+1.73%
$ 185.28 million $ 87,356
Dec 6, 9 AM $ 0.00364
-0.33%
$ 186.24 million $ 78,973
Dec 6, 8 AM $ 0.00365
+0.11%
$ 182.78 million $ 73,889
Dec 6, 5 AM $ 0.00365
-0.03%
$ 182.54 million $ 73,727
Dec 6, 4 AM $ 0.00365
-0.05%
$ 182.46 million $ 73,887
Dec 6, 3 AM $ 0.00364
-0.57%
$ 182.4 million $ 73,825
Dec 6, 2 AM $ 0.00366
-0.30%
$ 183.42 million $ 73,608
Dec 6, 1 AM $ 0.00367
+1.08%
$ 183.67 million $ 73,231
Dec 6, 12 AM $ 0.00363
-0.56%
$ 181.89 million $ 72,616
Dec 5, 6 PM $ 0.00364
+0.00%
$ 182.19 million $ 72,166
Dec 5, 5 PM $ 0.00364
-0.36%
$ 182.21 million $ 72,179
Dec 5, 4 PM $ 0.00366
-0.06%
$ 183.27 million $ 71,682
Dec 5, 3 PM $ 0.00369
+1.89%
$ 184.63 million $ 70,676
Dec 5, 2 PM $ 0.0037
+3.34%
$ 185.01 million $ 69,006
Dec 5, 1 PM $ 0.00359
-1.86%
$ 179.76 million $ 59,325
Dec 5, 10 AM $ 0.00367
+0.00%
$ 183.64 million $ 58,276
Dec 5, 9 AM $ 0.00363
-0.11%
$ 181.87 million $ 204,100
Dec 5, 8 AM $ 0.00364
+0.39%
$ 182.04 million $ 197,244
Dec 5, 7 AM $ 0.00362
-0.26%
$ 181.03 million $ 196,700
Dec 5, 6 AM $ 0.00362
-0.49%
$ 181.2 million $ 193,576
Dec 5, 5 AM $ 0.00363
+0.26%
$ 181.85 million $ 189,356
Dec 5, 4 AM $ 0.00362
+1.25%
$ 181.06 million $ 187,480
Dec 5, 3 AM $ 0.00359
-0.27%
$ 179.66 million $ 174,391
Dec 5, 2 AM $ 0.00359
-1.18%
$ 179.84 million $ 172,788
Dec 5, 1 AM $ 0.00363
-0.26%
$ 181.7 million $ 167,906
Dec 5, 12 AM $ 0.00364
-0.10%
$ 182.03 million $ 166,321
Dec 4, 11 PM $ 0.00364
+0.00%
$ 182.17 million $ 166,354
Dec 4, 6 PM $ 0.00364
-0.40%
$ 182.03 million $ 166,225
Dec 4, 4 PM $ 0.00365
+0.06%
$ 182.61 million $ 166,103