SBC Historical Data

SBC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00363
+0.03%
$ 181.88 million $ 63,716
Dec 1, 11 PM $ 0.00363
+0.00%
$ 181.59 million $ 63,595
Dec 1, 8 PM $ 0.00363
+0.00%
$ 181.61 million $ 63,228
Dec 1, 7 PM $ 0.00363
-0.87%
$ 181.63 million $ 63,664
Dec 1, 5 PM $ 0.00365
+0.00%
$ 182.9 million $ 62,491
Dec 1, 4 PM $ 0.00366
-0.61%
$ 182.96 million $ 62,498
Dec 1, 3 PM $ 0.00363
+1.04%
$ 181.62 million $ 61,239
Dec 1, 2 PM $ 0.00359
+0.09%
$ 179.36 million $ 60,642
Dec 1, 1 PM $ 0.00351
-2.15%
$ 175.55 million $ 59,469
Dec 1, 12 PM $ 0.00359
+0.04%
$ 179.45 million $ 57,888
Dec 1, 11 AM $ 0.00358
+0.00%
$ 179.12 million $ 57,929
Dec 1, 10 AM $ 0.00358
-0.03%
$ 179.1 million $ 57,933
Dec 1, 9 AM $ 0.00358
+3.52%
$ 179.15 million $ 57,846
Dec 1, 8 AM $ 0.00347
-2.37%
$ 173.69 million $ 52,860
Dec 1, 7 AM $ 0.00357
-0.48%
$ 178.56 million $ 49,419
Dec 1, 6 AM $ 0.00359
+0.20%
$ 179.52 million $ 48,259
Dec 1, 5 AM $ 0.00357
-0.10%
$ 178.91 million $ 48,026
Dec 1, 4 AM $ 0.00359
-0.24%
$ 179.59 million $ 46,683
Dec 1, 3 AM $ 0.0036
+0.26%
$ 180.08 million $ 46,502
Dec 1, 2 AM $ 0.00359
+0.21%
$ 179.54 million $ 45,898
Dec 1, 1 AM $ 0.00359
+0.00%
$ 179.51 million $ 45,782
Download