SBC Historical Data

SBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00451
+0.10%
$ 225.51 million $ 374
Jun 7, 1 AM $ 0.00451
-0.02%
$ 225.64 million $ 409
Jun 7, 12 AM $ 0.00451
-0.33%
$ 225.57 million $ 404
Jun 6, 5 PM $ 0.00449
-0.18%
$ 224.78 million $ 403
Jun 6, 4 PM $ 0.00451
+0.12%
$ 225.55 million $ 405
Jun 6, 3 PM $ 0.00451
+0.15%
$ 225.51 million $ 354
Jun 6, 12 PM $ 0.0045
+0.00%
$ 225.43 million $ 303
Jun 6, 11 AM $ 0.0045
-0.24%
$ 225.4 million $ 271
Jun 6, 10 AM $ 0.00452
+0.07%
$ 226 million $ 202
Jun 6, 9 AM $ 0.00451
-0.03%
$ 225.86 million $ 261
Jun 6, 8 AM $ 0.00452
+0.00%
$ 226.08 million $ 533
Jun 6, 6 AM $ 0.00451
+0.19%
$ 225.96 million $ 543
Jun 6, 5 AM $ 0.00451
+0.00%
$ 225.93 million $ 528
Jun 6, 4 AM $ 0.00451
-0.17%
$ 225.72 million $ 526
Jun 6, 3 AM $ 0.00451
-0.09%
$ 225.83 million $ 643
Jun 6, 2 AM $ 0.00451
-0.03%
$ 225.78 million $ 637
Jun 6, 1 AM $ 0.00451
+0.01%
$ 225.81 million $ 612
Jun 6, 12 AM $ 0.00451
+0.02%
$ 225.79 million $ 631
Jun 5, 7 PM $ 0.00451
-0.01%
$ 225.67 million $ 633
Jun 5, 4 PM $ 0.00452
+0.15%
$ 225.98 million $ 634
Jun 5, 3 PM $ 0.00452
-0.10%
$ 226.11 million $ 622
Jun 5, 11 AM $ 0.0045
+0.00%
$ 225.35 million $ 709
Jun 5, 9 AM $ 0.00451
-0.35%
$ 225.55 million $ 774
Jun 5, 8 AM $ 0.00452
-0.02%
$ 226.31 million $ 491
Jun 5, 7 AM $ 0.00452
-0.13%
$ 226.25 million $ 431
Jun 5, 5 AM $ 0.00453
+0.00%
$ 226.53 million $ 534
Jun 5, 4 AM $ 0.00453
-0.05%
$ 226.64 million $ 530
Jun 5, 3 AM $ 0.00453
+0.00%
$ 226.73 million $ 483
Jun 5, 2 AM $ 0.00453
-0.07%
$ 226.6 million $ 458
Jun 5, 1 AM $ 0.00453
-0.15%
$ 226.69 million $ 450
Jun 5, 12 AM $ 0.00453
+0.15%
$ 226.91 million $ 404
Jun 4, 9 PM $ 0.00452
+0.00%
$ 226.35 million $ 397
Jun 4, 8 PM $ 0.00452
-0.05%
$ 226.35 million $ 394
Jun 4, 6 PM $ 0.00453
+0.12%
$ 226.66 million $ 392
Jun 4, 3 PM $ 0.00453
+0.05%
$ 226.43 million $ 423
Jun 4, 11 AM $ 0.00453
-0.05%
$ 226.53 million $ 872
Jun 4, 9 AM $ 0.00454
+0.21%
$ 227.25 million $ 783
Jun 4, 8 AM $ 0.00454
+0.00%
$ 227.06 million $ 794
Jun 4, 7 AM $ 0.00454
+0.15%
$ 226.99 million $ 838
Jun 4, 5 AM $ 0.00454
-0.05%
$ 227.39 million $ 885
Jun 4, 3 AM $ 0.00452
-0.39%
$ 226.39 million $ 795
Jun 4, 2 AM $ 0.00455
+0.16%
$ 227.48 million $ 792
Jun 4, 1 AM $ 0.00453
+0.00%
$ 226.93 million $ 786
Jun 4, 12 AM $ 0.00454
-0.20%
$ 227.12 million $ 805
Jun 3, 7 PM $ 0.00454
-0.02%
$ 227.11 million $ 818
Jun 3, 4 PM $ 0.00453
-0.16%
$ 226.87 million $ 934
Jun 3, 3 PM $ 0.00454
-0.23%
$ 227.06 million $ 1,011
Jun 3, 1 PM $ 0.00455
+0.08%
$ 227.53 million $ 1,201
Jun 3, 12 PM $ 0.00454
-0.54%
$ 227.34 million $ 1,111
Jun 3, 11 AM $ 0.00457
+0.16%
$ 228.73 million $ 766