SBC Historical Data

SBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.00347
-0.04%
$173.7 million $363
Aug 4, 9 AM $0.00347
+0.00%
$173.73 million $345
Aug 4, 8 AM $0.00347
+0.00%
$173.71 million $495
Aug 4, 7 AM $0.00347
-0.03%
$173.67 million $1,092
Aug 4, 6 AM $0.00347
-0.01%
$173.69 million $1,084
Aug 4, 5 AM $0.00347
-0.06%
$173.68 million $1,075
Aug 4, 4 AM $0.00347
-0.14%
$173.79 million $1,040
Aug 4, 3 AM $0.00348
-0.10%
$174.13 million $843
Aug 4, 2 AM $0.00348
-0.01%
$174.27 million $817
Aug 4, 1 AM $0.00348
+0.00%
$174.26 million $826
Aug 4, 12 AM $0.00348
-0.04%
$174.26 million $821
Aug 3, 9 PM $0.00348
+0.00%
$174.28 million $792
Aug 3, 8 PM $0.00348
-0.01%
$174.29 million $791
Aug 3, 7 PM $0.00348
+0.00%
$174.3 million $787
Aug 3, 12 PM $0.00348
+0.00%
$174.27 million $786
Aug 3, 10 AM $0.00348
+0.00%
$174.24 million $786
Aug 3, 9 AM $0.00348
-0.29%
$174.2 million $801
Aug 3, 8 AM $0.00349
-0.42%
$174.67 million $678
Aug 3, 7 AM $0.00351
-0.70%
$175.43 million $504
Aug 3, 6 AM $0.00353
+0.00%
$176.65 million $119
Aug 3, 5 AM $0.00353
+0.00%
$176.63 million $117
Aug 3, 3 AM $0.00353
-0.02%
$176.59 million $183
Aug 3, 2 AM $0.00353
-0.02%
$176.6 million $217
Aug 3, 12 AM $0.00353
+0.13%
$176.62 million $224
Aug 2, 3 PM $0.00353
+0.00%
$176.57 million $276
Aug 2, 9 AM $0.00353
+0.00%
$176.57 million $376
Aug 2, 8 AM $0.00353
-0.13%
$176.57 million $375
Aug 2, 4 AM $0.00353
-0.10%
$176.79 million $345
Aug 2, 3 AM $0.00354
-0.05%
$176.96 million $287
Aug 2, 2 AM $0.00354
-0.04%
$177.02 million $254
Aug 2, 1 AM $0.00354
+0.00%
$177.1 million $212
Aug 2, 12 AM $0.00354
+0.13%
$177.08 million $242
Aug 1, 7 PM $0.00354
+0.00%
$177.03 million $240
Aug 1, 4 PM $0.00354
-0.11%
$177.02 million $239
Aug 1, 3 PM $0.00354
-0.03%
$177.21 million $132
Aug 1, 2 PM $0.00354
-0.02%
$177.27 million $172
Aug 1, 9 AM $0.00354
-0.04%
$177.28 million $427
Aug 1, 8 AM $0.00354
+0.00%
$177.37 million $420
Aug 1, 7 AM $0.00354
-0.01%
$177.34 million $439
Aug 1, 6 AM $0.00354
-0.05%
$177.37 million $416
Aug 1, 4 AM $0.00355
+0.00%
$177.43 million $669
Aug 1, 1 AM $0.00354
-0.03%
$177.42 million $830
Aug 1, 12 AM $0.00355
+0.17%
$177.48 million $804
Jul 31, 8 PM $0.00354
+0.00%
$177.42 million $802
Jul 31, 7 PM $0.00355
+0.00%
$177.44 million $800
Jul 31, 3 PM $0.00354
+0.03%
$177.42 million $798
Jul 31, 2 PM $0.00354
+0.00%
$177.39 million $801
Jul 31, 12 PM $0.00354
-0.07%
$177.37 million $795
Jul 31, 11 AM $0.00355
-0.19%
$177.51 million $742
Jul 31, 10 AM $0.00355
-0.10%
$177.86 million $612