SBC Historical Data

SBC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00954
-0.17%
$ 477.25 million $ 556
Mar 28, 12 PM $ 0.00956
+0.22%
$ 478.32 million $ 515
Mar 28, 11 AM $ 0.00956
+0.00%
$ -- $ 516
Mar 28, 10 AM $ 0.00956
+0.00%
$ 478.27 million $ 515
Mar 28, 9 AM $ 0.00957
+0.10%
$ 478.91 million $ 530
Mar 28, 5 AM $ 0.00954
-0.34%
$ 477.65 million $ 829
Mar 28, 4 AM $ 0.00958
+0.00%
$ 479.27 million $ 537
Mar 28, 3 AM $ 0.00957
-0.15%
$ 478.9 million $ 537
Mar 28, 2 AM $ 0.00958
-0.09%
$ 479.58 million $ 526
Mar 28, 1 AM $ 0.00957
+0.00%
$ -- $ 566
Mar 28, 12 AM $ 0.00958
+0.15%
$ 479.29 million $ 560
Mar 27, 12 PM $ 0.0096
+0.00%
$ 480.34 million $ 861
Mar 27, 11 AM $ 0.00962
+0.00%
$ 481.68 million $ 860
Mar 27, 9 AM $ 0.00961
+0.00%
$ 481.13 million $ 845
Mar 27, 7 AM $ 0.00958
-0.28%
$ 479.31 million $ 1,561
Mar 27, 6 AM $ 0.0096
+0.00%
$ 480.65 million $ 1,236
Mar 27, 5 AM $ 0.0096
+0.00%
$ 480.35 million $ 1,214
Mar 27, 4 AM $ 0.00962
+0.00%
$ -- $ 1,228
Mar 27, 3 AM $ 0.00961
+0.00%
$ 481.04 million $ 1,199
Mar 27, 2 AM $ 0.00961
+0.09%
$ 481.04 million $ 1,188
Mar 27, 1 AM $ 0.0096
+0.75%
$ 480.6 million $ 1,152
Mar 27, 12 AM $ 0.00962
+0.02%
$ 481.34 million $ 1,317
Mar 26, 8 PM $ 0.00962
+0.00%
$ 481.35 million $ 1,264
Mar 26, 6 PM $ 0.00963
+0.12%
$ 481.96 million $ 1,270
Mar 26, 5 PM $ 0.00962
-0.14%
$ 481.28 million $ 1,245
Mar 26, 4 PM $ 0.00964
+0.00%
$ 482.56 million $ 1,229
Mar 26, 3 PM $ 0.00962
+0.00%
$ 481.45 million $ 1,229
Mar 26, 2 PM $ 0.00962
-0.21%
$ 481.68 million $ 1,147
Mar 26, 8 AM $ 0.00966
+0.10%
$ 483.42 million $ 594
Mar 26, 7 AM $ 0.00965
-0.16%
$ 482.9 million $ 576
Mar 26, 5 AM $ 0.00965
+0.00%
$ -- $ 533
Mar 26, 4 AM $ 0.00964
+0.00%
$ 482.62 million $ 521
Mar 26, 3 AM $ 0.00964
-0.16%
$ 482.56 million $ 526
Mar 26, 2 AM $ 0.00966
+0.24%
$ 483.32 million $ 543
Mar 26, 1 AM $ 0.00965
-0.07%
$ 482.95 million $ 537
Mar 26, 12 AM $ 0.00966
+0.03%
$ 483.39 million $ 349
Mar 25, 12 PM $ 0.00964
+0.00%
$ 482.46 million $ 124
Mar 25, 11 AM $ 0.00964
+0.00%
$ 482.31 million $ 125
Mar 25, 10 AM $ 0.00964
+0.13%
$ 482.32 million $ 123
Mar 25, 7 AM $ 0.00964
+0.00%
$ -- $ 938
Mar 25, 6 AM $ 0.00964
+0.00%
$ 482.52 million $ 936
Mar 25, 5 AM $ 0.00963
+0.01%
$ 482.19 million $ 936
Mar 25, 3 AM $ 0.00961
-0.21%
$ 481.11 million $ 862
Mar 25, 2 AM $ 0.00963
-0.08%
$ 481.89 million $ 875
Mar 25, 1 AM $ 0.00963
+0.00%
$ 482.2 million $ 883
Mar 24, 3 PM $ 0.00967
+0.00%
$ -- $ 1,357
Mar 24, 2 PM $ 0.00965
+0.00%
$ 482.85 million $ 1,358
Mar 24, 12 PM $ 0.00962
-0.03%
$ 481.64 million $ 1,408
Mar 24, 11 AM $ 0.00963
+0.00%
$ 481.94 million $ 1,407
Mar 24, 9 AM $ 0.00962
-0.41%
$ 481.68 million $ 1,410