SBC Historical Data

SBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00356
-0.09%
$178.02 million $556
Jul 31, 8 AM $0.00356
-0.01%
$178.21 million $372
Jul 31, 7 AM $0.00356
-0.01%
$178.37 million $473
Jul 31, 6 AM $0.00356
-0.20%
$178.4 million $457
Jul 31, 5 AM $0.00357
-0.01%
$178.8 million $264
Jul 31, 4 AM $0.00357
+0.01%
$178.82 million $248
Jul 31, 3 AM $0.00357
-0.23%
$178.78 million $244
Jul 31, 2 AM $0.00358
-0.02%
$179.15 million $145
Jul 31, 1 AM $0.00358
-0.01%
$179.19 million $128
Jul 31, 12 AM $0.00358
+0.10%
$179.18 million $123
Jul 30, 2 PM $0.00358
-0.01%
$179.13 million $159
Jul 30, 11 AM $0.00358
-0.03%
$179.12 million $153
Jul 30, 8 AM $0.00358
+0.01%
$179.14 million $322
Jul 30, 7 AM $0.00358
-0.02%
$179.12 million $320
Jul 30, 6 AM $0.00358
+0.00%
$179.11 million $392
Jul 30, 5 AM $0.00358
-0.08%
$179.11 million $387
Jul 30, 2 AM $0.00358
-0.04%
$179.23 million $383
Jul 30, 12 AM $0.00358
+0.06%
$179.28 million $400
Jul 29, 4 PM $0.00358
-0.06%
$179.24 million $482
Jul 29, 3 PM $0.00358
+0.01%
$179.34 million $619
Jul 29, 2 PM $0.00358
-0.01%
$179.32 million $604
Jul 29, 1 PM $0.00358
+0.01%
$179.31 million $618
Jul 29, 12 PM $0.00358
-0.01%
$179.29 million $611
Jul 29, 11 AM $0.00358
-0.02%
$179.28 million $604
Jul 29, 10 AM $0.00358
-0.13%
$179.32 million $592
Jul 29, 9 AM $0.00359
-0.07%
$179.55 million $516
Jul 29, 8 AM $0.00359
-0.05%
$179.64 million $459
Jul 29, 7 AM $0.00359
-0.01%
$179.7 million $426
Jul 29, 6 AM $0.00359
-0.02%
$179.92 million $304
Jul 29, 4 AM $0.0036
-0.03%
$179.96 million $362
Jul 29, 3 AM $0.0036
+0.00%
$180 million $376
Jul 29, 2 AM $0.0036
+0.01%
$180 million $373
Jul 29, 1 AM $0.0036
-0.09%
$179.95 million $343
Jul 29, 12 AM $0.0036
+0.20%
$180.1 million $331
Jul 28, 11 PM $0.0036
+0.01%
$180.11 million $327
Jul 28, 6 PM $0.0036
-0.05%
$180.06 million $323
Jul 28, 5 PM $0.0036
-0.08%
$180.15 million $292
Jul 28, 4 PM $0.0036
-0.18%
$180.28 million $250
Jul 28, 3 PM $0.00361
+0.00%
$180.62 million $93
Jul 28, 1 PM $0.00361
-0.01%
$180.64 million $86
Jul 28, 6 AM $0.00361
+0.01%
$180.66 million $392
Jul 28, 5 AM $0.00361
+0.00%
$180.65 million $548
Jul 28, 3 AM $0.00361
-0.03%
$180.66 million $563
Jul 28, 1 AM $0.00361
+0.00%
$180.71 million $524
Jul 28, 12 AM $0.00361
+0.23%
$180.7 million $521
Jul 27, 5 PM $0.00361
+0.00%
$180.67 million $547
Jul 27, 2 PM $0.00361
+0.00%
$180.63 million $548
Jul 27, 12 PM $0.00361
-0.01%
$180.6 million $412
Jul 27, 10 AM $0.00361
+0.00%
$180.58 million $412
Jul 27, 8 AM $0.00361
+0.00%
$180.55 million $604