SBC Historical Data

SBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00457
+0.16%
$ 228.73 million $ 766
Jun 3, 10 AM $ 0.00456
-0.07%
$ 228.34 million $ 773
Jun 3, 9 AM $ 0.00456
+0.10%
$ 228.47 million $ 833
Jun 3, 8 AM $ 0.00456
+0.05%
$ 228.31 million $ 825
Jun 3, 7 AM $ 0.00457
+0.28%
$ 228.62 million $ 852
Jun 3, 6 AM $ 0.00456
+0.17%
$ 228.41 million $ 846
Jun 3, 5 AM $ 0.00455
+0.51%
$ 227.88 million $ 871
Jun 3, 4 AM $ 0.00454
-0.53%
$ 227.34 million $ 828
Jun 3, 2 AM $ 0.00457
-0.16%
$ 228.94 million $ 872
Jun 3, 1 AM $ 0.00458
+0.55%
$ 229.44 million $ 889
Jun 3, 12 AM $ 0.00455
-0.53%
$ 227.59 million $ 877
Jun 2, 11 PM $ 0.00458
+0.00%
$ 229.47 million $ 822
Jun 2, 7 PM $ 0.00463
+0.00%
$ 231.69 million $ 872
Jun 2, 6 PM $ 0.00457
+0.06%
$ 228.78 million $ 861
Jun 2, 5 PM $ 0.00457
-0.14%
$ 228.58 million $ 842
Jun 2, 4 PM $ 0.00457
-0.01%
$ 228.66 million $ 778
Jun 2, 3 PM $ 0.00457
-0.46%
$ 228.6 million $ 757
Jun 2, 2 PM $ 0.00459
+0.04%
$ 229.69 million $ 605
Jun 2, 1 PM $ 0.00459
-0.24%
$ 229.75 million $ 563
Jun 2, 12 PM $ 0.00461
+0.55%
$ 230.82 million $ 597
Jun 2, 11 AM $ 0.00457
-0.41%
$ 228.77 million $ 579
Jun 2, 10 AM $ 0.0046
+0.61%
$ 230.06 million $ 578
Jun 2, 9 AM $ 0.00458
-0.25%
$ 229.07 million $ 548
Jun 2, 8 AM $ 0.00458
-0.58%
$ 229.48 million $ 623
Jun 2, 7 AM $ 0.00461
+0.13%
$ 230.87 million $ 698
Jun 2, 6 AM $ 0.00461
+0.10%
$ 230.55 million $ 1,389
Jun 2, 5 AM $ 0.0046
-0.02%
$ 230.32 million $ 2,109
Jun 2, 4 AM $ 0.0046
-0.23%
$ 230.21 million $ 5,033
Jun 2, 3 AM $ 0.00461
+0.03%
$ 230.75 million $ 5,925
Jun 2, 2 AM $ 0.00461
-0.08%
$ 230.67 million $ 6,341
Jun 2, 1 AM $ 0.00461
+0.10%
$ 230.9 million $ 6,380
Jun 2, 12 AM $ 0.00461
-0.02%
$ 230.65 million $ 6,363
Jun 1, 11 PM $ 0.00461
+0.00%
$ 230.75 million $ 3,884
Jun 1, 6 PM $ 0.0046
+0.00%
$ 230.39 million $ 3,885
Jun 1, 5 PM $ 0.0046
+0.00%
$ 230.36 million $ 3,882
Jun 1, 4 PM $ 0.0046
-0.44%
$ 230.25 million $ 3,881
Jun 1, 3 PM $ 0.00462
-0.10%
$ 231.05 million $ 6,321
Jun 1, 2 PM $ 0.00461
+0.19%
$ 230.75 million $ 6,403
Jun 1, 1 PM $ 0.0046
-0.04%
$ 230.33 million $ 6,338
Jun 1, 12 PM $ 0.0046
-0.33%
$ 230.43 million $ 6,287
Jun 1, 11 AM $ 0.00461
+0.01%
$ 230.81 million $ 6,298
Jun 1, 10 AM $ 0.00461
+0.25%
$ 230.8 million $ 6,285
Jun 1, 9 AM $ 0.0046
-0.86%
$ 230.23 million $ 6,274
Jun 1, 8 AM $ 0.00464
-0.10%
$ 232.26 million $ 6,192
Jun 1, 7 AM $ 0.00464
-0.88%
$ 232.47 million $ 6,108
Jun 1, 6 AM $ 0.00469
-0.31%
$ 234.55 million $ 5,499
Jun 1, 5 AM $ 0.0047
-1.35%
$ 235.22 million $ 5,214
Jun 1, 4 AM $ 0.00476
-1.86%
$ 238.48 million $ 3,517
Jun 1, 3 AM $ 0.00486
-0.01%
$ 243.27 million $ 939
Jun 1, 2 AM $ 0.00486
-0.30%
$ 243.23 million $ 358