SBC Historical Data

SBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.00361
-0.29%
$180.52 million $603
Jul 27, 6 AM $0.00362
-0.38%
$180.97 million $378
Jul 27, 5 AM $0.00363
-0.01%
$181.67 million $135
Jul 27, 3 AM $0.00363
-0.01%
$181.65 million $135
Jul 27, 12 AM $0.00363
+0.16%
$181.64 million $189
Jul 26, 6 PM $0.00363
-0.05%
$181.6 million $181
Jul 26, 4 PM $0.00363
+0.00%
$181.66 million $161
Jul 26, 1 PM $0.00363
+0.00%
$181.63 million $254
Jul 26, 9 AM $0.00363
-0.07%
$181.63 million $310
Jul 26, 8 AM $0.00363
+0.00%
$181.72 million $260
Jul 26, 7 AM $0.00363
-0.01%
$181.73 million $258
Jul 26, 6 AM $0.00363
-0.03%
$181.7 million $263
Jul 26, 1 AM $0.00363
-0.08%
$181.74 million $295
Jul 26, 12 AM $0.00363
+0.01%
$181.88 million $234
Jul 25, 3 PM $0.00363
-0.11%
$181.83 million $219
Jul 25, 2 PM $0.00364
-0.07%
$182.03 million $140
Jul 25, 1 PM $0.00364
-0.02%
$182.18 million $153
Jul 25, 12 PM $0.00364
+0.03%
$182.26 million $135
Jul 25, 11 AM $0.00364
-0.02%
$182.22 million $196
Jul 25, 8 AM $0.00364
+0.00%
$182.21 million $453
Jul 25, 5 AM $0.00364
+0.00%
$182.17 million $447
Jul 25, 3 AM $0.00364
-0.02%
$182.18 million $487
Jul 25, 2 AM $0.00364
-0.04%
$182.18 million $470
Jul 25, 12 AM $0.00364
+0.10%
$182.24 million $450
Jul 24, 4 PM $0.00364
+0.00%
$182.19 million $447
Jul 24, 3 PM $0.00364
-0.01%
$182.15 million $446
Jul 24, 1 PM $0.00364
-0.03%
$182.13 million $951
Jul 24, 12 PM $0.00364
-0.04%
$182.2 million $935
Jul 24, 11 AM $0.00364
-0.02%
$182.28 million $899
Jul 24, 10 AM $0.00364
-0.03%
$182.31 million $879
Jul 24, 9 AM $0.00364
-0.31%
$182.36 million $864
Jul 24, 8 AM $0.00366
-0.09%
$182.94 million $703
Jul 24, 5 AM $0.00366
-0.07%
$183.07 million $644
Jul 24, 4 AM $0.00366
+0.00%
$183.22 million $621
Jul 24, 1 AM $0.00366
+0.00%
$183.18 million $636
Jul 24, 12 AM $0.00366
-0.01%
$183.19 million $649
Jul 23, 2 PM $0.00366
-0.27%
$183.17 million $609
Jul 23, 1 PM $0.00369
-0.04%
$184.88 million $143
Jul 23, 10 AM $0.0037
-0.01%
$184.94 million $188
Jul 23, 9 AM $0.0037
-0.06%
$184.96 million $220
Jul 23, 6 AM $0.0037
+0.00%
$185.03 million $496
Jul 23, 5 AM $0.0037
-0.04%
$185.04 million $473
Jul 23, 3 AM $0.0037
-0.03%
$185.07 million $731
Jul 23, 1 AM $0.0037
-0.01%
$185.14 million $731
Jul 23, 12 AM $0.0037
-0.01%
$185.17 million $716
Jul 22, 5 PM $0.0037
-0.01%
$185.15 million $701
Jul 22, 4 PM $0.0037
+0.00%
$185.13 million $696
Jul 22, 2 PM $0.0037
+0.02%
$185.15 million $709
Jul 22, 11 AM $0.0037
-0.03%
$185.11 million $712
Jul 22, 10 AM $0.0037
-0.06%
$185.13 million $693