SBC Historical Data

SBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00486
-0.01%
$ 243.27 million $ 939
Jun 1, 2 AM $ 0.00486
-0.30%
$ 243.23 million $ 358
Jun 1, 1 AM $ 0.00487
-0.08%
$ 243.9 million $ 279
Jun 1, 12 AM $ 0.00486
+0.20%
$ 243.27 million $ 281
May 31, 9 PM $ 0.00486
+0.00%
$ 243.18 million $ 279
May 31, 8 PM $ 0.00486
-0.05%
$ 243.33 million $ 278
May 31, 4 PM $ 0.00487
+0.18%
$ 243.52 million $ 381
May 31, 3 PM $ 0.00486
+0.00%
$ 243.33 million $ 382
May 31, 2 PM $ 0.00486
-0.02%
$ 243.05 million $ 366
May 31, 10 AM $ 0.00486
-0.16%
$ 243.25 million $ 481
May 31, 8 AM $ 0.00487
-0.10%
$ 243.54 million $ 461
May 31, 6 AM $ 0.00486
+0.00%
$ 243.06 million $ 539
May 31, 5 AM $ 0.00486
-0.06%
$ 243.1 million $ 597
May 31, 4 AM $ 0.00486
+0.28%
$ 243.1 million $ 597
May 31, 3 AM $ 0.00486
+0.15%
$ 243.27 million $ 737
May 31, 2 AM $ 0.00485
+0.07%
$ 242.97 million $ 793
May 31, 1 AM $ 0.00486
+0.07%
$ 243.29 million $ 1,043
May 31, 12 AM $ 0.00485
+0.00%
$ -- $ 807
May 30, 6 PM $ 0.00486
+0.09%
$ 243.37 million $ 1,097
May 30, 5 PM $ 0.00486
+0.01%
$ 243.13 million $ 1,088
May 30, 4 PM $ 0.00486
-0.09%
$ 242.99 million $ 1,041
May 30, 3 PM $ 0.00484
-0.46%
$ 242.18 million $ 1,112
May 30, 2 PM $ 0.00486
-0.04%
$ 243.36 million $ 1,108
May 30, 1 PM $ 0.00487
-0.14%
$ 243.59 million $ 960
May 30, 12 PM $ 0.00487
+0.12%
$ 243.93 million $ 896
May 30, 11 AM $ 0.00487
+0.00%
$ 243.68 million $ 871
May 30, 8 AM $ 0.00487
-0.09%
$ 243.76 million $ 921
May 30, 7 AM $ 0.00488
+0.21%
$ 244.02 million $ 909
May 30, 6 AM $ 0.00487
-0.09%
$ 243.71 million $ 893
May 30, 5 AM $ 0.00487
+0.01%
$ 243.98 million $ 846
May 30, 4 AM $ 0.00488
-0.21%
$ 244.08 million $ 822
May 30, 3 AM $ 0.00489
+0.05%
$ 244.61 million $ 727
May 30, 2 AM $ 0.00489
-0.30%
$ 244.49 million $ 732
May 30, 1 AM $ 0.0049
+0.06%
$ 245.24 million $ 455
May 30, 12 AM $ 0.0049
+0.04%
$ 245.01 million $ 455
May 29, 8 PM $ 0.0049
-0.01%
$ 245.15 million $ 416
May 29, 6 PM $ 0.00489
+0.00%
$ 244.93 million $ 402
May 29, 5 PM $ 0.0049
+0.00%
$ 245.4 million $ 415
May 29, 4 PM $ 0.00491
+0.05%
$ 245.52 million $ 363
May 29, 2 PM $ 0.00491
-0.01%
$ 245.82 million $ 255
May 29, 11 AM $ 0.00491
-0.05%
$ 245.64 million $ 213
May 29, 10 AM $ 0.00491
+0.24%
$ 245.79 million $ 208
May 29, 8 AM $ 0.00491
+0.11%
$ 245.74 million $ 627
May 29, 7 AM $ 0.00492
+0.00%
$ 246.02 million $ 600
May 29, 6 AM $ 0.00491
+0.00%
$ 245.74 million $ 636
May 29, 5 AM $ 0.00491
+0.05%
$ 245.74 million $ 632
May 29, 4 AM $ 0.00491
-0.05%
$ 245.72 million $ 588
May 29, 3 AM $ 0.00491
+0.01%
$ 245.86 million $ 761
May 29, 2 AM $ 0.00492
+0.00%
$ 246.01 million $ 980
May 29, 1 AM $ 0.00492
+0.06%
$ 246.1 million $ 954