SBC Historical Data

SBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.0037
-0.36%
$185.24 million $641
Jul 22, 8 AM $0.00371
-0.08%
$185.88 million $462
Jul 22, 7 AM $0.00372
-0.02%
$186.03 million $425
Jul 22, 5 AM $0.00372
-0.25%
$186.16 million $470
Jul 22, 3 AM $0.00373
-0.01%
$186.6 million $216
Jul 22, 2 AM $0.00373
+0.00%
$186.57 million $214
Jul 22, 12 AM $0.00373
+0.08%
$186.54 million $214
Jul 21, 3 PM $0.00373
-0.03%
$186.51 million $205
Jul 21, 12 PM $0.00373
-0.01%
$186.53 million $187
Jul 21, 9 AM $0.00373
-0.09%
$186.54 million $353
Jul 21, 8 AM $0.00373
-0.04%
$186.71 million $308
Jul 21, 7 AM $0.00373
-0.11%
$186.78 million $276
Jul 21, 6 AM $0.00374
+0.00%
$186.98 million $175
Jul 21, 5 AM $0.00374
-0.01%
$186.94 million $224
Jul 21, 4 AM $0.00373
-0.01%
$186.92 million $234
Jul 21, 12 AM $0.00373
+0.12%
$186.91 million $271
Jul 20, 3 PM $0.00373
+0.00%
$186.86 million $272
Jul 20, 12 PM $0.00373
-0.06%
$186.85 million $271
Jul 20, 11 AM $0.00373
-0.06%
$186.93 million $229
Jul 20, 10 AM $0.00374
+0.00%
$187.29 million $86
Jul 20, 9 AM $0.00374
+0.00%
$187.26 million $128
Jul 20, 7 AM $0.00374
+0.00%
$187.23 million $239
Jul 20, 6 AM $0.00374
+0.02%
$187.24 million $231
Jul 20, 5 AM $0.00374
+0.00%
$187.24 million $222
Jul 20, 4 AM $0.00374
-0.02%
$187.25 million $210
Jul 20, 3 AM $0.00374
-0.04%
$187.25 million $203
Jul 20, 2 AM $0.00374
-0.01%
$187.28 million $255
Jul 20, 1 AM $0.00374
+0.17%
$187.33 million $248
Jul 19, 11 PM $0.00374
-0.01%
$187.28 million $201
Jul 19, 3 PM $0.00374
+0.00%
$187.26 million $249
Jul 19, 10 AM $0.00374
+0.02%
$187.29 million $273
Jul 19, 9 AM $0.00374
-0.16%
$187.31 million $250
Jul 19, 8 AM $0.00375
+0.00%
$187.58 million $148
Jul 19, 5 AM $0.00375
-0.01%
$187.58 million $222
Jul 19, 4 AM $0.00375
+0.00%
$187.57 million $224
Jul 19, 3 AM $0.00375
-0.06%
$187.58 million $223
Jul 19, 2 AM $0.00375
-0.04%
$187.7 million $193
Jul 19, 1 AM $0.00375
+0.01%
$187.73 million $207
Jul 19, 12 AM $0.00375
+0.17%
$187.71 million $241
Jul 18, 8 PM $0.00375
+0.00%
$187.67 million $247
Jul 18, 12 PM $0.00375
+0.00%
$187.63 million $754
Jul 18, 11 AM $0.00375
-0.03%
$187.63 million $783
Jul 18, 9 AM $0.00375
-0.01%
$187.72 million $1,036
Jul 18, 8 AM $0.00375
-0.06%
$187.73 million $1,051
Jul 18, 7 AM $0.00375
-0.06%
$187.81 million $1,166
Jul 18, 5 AM $0.00375
+0.00%
$187.87 million $1,208
Jul 18, 4 AM $0.00375
-0.01%
$187.88 million $1,255
Jul 18, 3 AM $0.00375
-0.03%
$187.89 million $1,565
Jul 18, 1 AM $0.00375
-0.09%
$187.93 million $1,621
Jul 18, 12 AM $0.00376
+0.08%
$188.09 million $1,581