SBC Historical Data

SBC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00492
+0.06%
$ 246.1 million $ 954
May 29, 12 AM $ 0.00491
+0.00%
$ 245.87 million $ 727
May 28, 5 PM $ 0.00492
-0.03%
$ 246.04 million $ 940
May 28, 4 PM $ 0.00492
+0.00%
$ 246.23 million $ 927
May 28, 3 PM $ 0.00491
+0.01%
$ 245.76 million $ 932
May 28, 1 PM $ 0.00491
+0.00%
$ 245.79 million $ 934
May 28, 12 PM $ 0.00491
+0.14%
$ 245.72 million $ 934
May 28, 10 AM $ 0.0049
-0.22%
$ 245.43 million $ 937
May 28, 9 AM $ 0.00491
-0.16%
$ 245.91 million $ 826
May 28, 8 AM $ 0.00492
-0.08%
$ 246.24 million $ 745
May 28, 7 AM $ 0.00493
+0.00%
$ 246.79 million $ 750
May 28, 6 AM $ 0.00493
-0.07%
$ 246.8 million $ 744
May 28, 5 AM $ 0.00493
-0.17%
$ 246.99 million $ 695
May 28, 4 AM $ 0.00493
-0.19%
$ 246.97 million $ 625
May 28, 3 AM $ 0.00495
+0.08%
$ 247.69 million $ 464
May 28, 2 AM $ 0.00494
+0.04%
$ 247.44 million $ 319
May 27, 4 PM $ 0.00492
+0.00%
$ 246.32 million $ 1,025
May 27, 3 PM $ 0.00492
-0.25%
$ 246.37 million $ 1,065
May 27, 10 AM $ 0.00493
-0.10%
$ 246.89 million $ 1,201
May 27, 9 AM $ 0.00493
-0.18%
$ 246.96 million $ 1,167
May 27, 8 AM $ 0.00494
+0.00%
$ 247.26 million $ 1,154
May 27, 7 AM $ 0.00494
+0.03%
$ 247.47 million $ 1,158
May 27, 4 AM $ 0.00494
+0.00%
$ 247.45 million $ 1,234
May 27, 3 AM $ 0.00494
+0.05%
$ 247.42 million $ 1,242
May 27, 2 AM $ 0.00494
-0.53%
$ 247.49 million $ 1,158
May 27, 1 AM $ 0.00496
-0.07%
$ 248.46 million $ 815
May 27, 12 AM $ 0.00497
-0.17%
$ 248.67 million $ 726
May 26, 6 PM $ 0.00497
-0.12%
$ 248.91 million $ 554
May 26, 5 PM $ 0.00498
+0.04%
$ 249.17 million $ 638
May 26, 4 PM $ 0.00497
-0.25%
$ 248.6 million $ 620
May 26, 3 PM $ 0.00498
+0.02%
$ 249.23 million $ 715
May 26, 2 PM $ 0.00498
-0.07%
$ 249.05 million $ 658
May 26, 1 PM $ 0.00498
-0.06%
$ 249.15 million $ 625
May 26, 12 PM $ 0.00498
+0.05%
$ 249.38 million $ 605
May 26, 11 AM $ 0.00497
+0.00%
$ 248.94 million $ 757
May 26, 10 AM $ 0.00497
-0.26%
$ 248.91 million $ 768
May 26, 9 AM $ 0.00498
+0.06%
$ 249.49 million $ 776
May 26, 8 AM $ 0.00498
-0.25%
$ 249.26 million $ 907
May 26, 7 AM $ 0.00498
+0.04%
$ 249.44 million $ 907
May 26, 6 AM $ 0.00498
-0.12%
$ 249.39 million $ 1,060
May 26, 5 AM $ 0.00498
+0.00%
$ 249.34 million $ 1,390
May 26, 4 AM $ 0.00498
-0.02%
$ 249.38 million $ 1,387
May 26, 3 AM $ 0.00498
+0.01%
$ 249.48 million $ 1,402
May 26, 2 AM $ 0.00499
-0.01%
$ 249.65 million $ 1,394
May 25, 5 PM $ 0.00499
+0.08%
$ 249.93 million $ 1,357
May 25, 4 PM $ 0.00499
-0.24%
$ 249.88 million $ 1,308
May 25, 3 PM $ 0.005
+0.00%
$ 250.44 million $ 1,133
May 25, 2 PM $ 0.00501
+0.00%
$ 250.51 million $ 1,216
May 25, 12 PM $ 0.005
-0.22%
$ 250.24 million $ 1,215
May 25, 11 AM $ 0.00501
-0.17%
$ 250.86 million $ 1,120