SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today $0.00328
+0.00%
$164.35 million $126
Yesterday $0.00328
-0.13%
$-- $135
Aug 28, 2026 $0.00329
+0.07%
$164.47 million $16
Aug 27, 2026 $0.00328
-0.06%
$-- $120
Aug 26, 2026 $0.00329
-0.04%
$164.47 million $264
Aug 25, 2026 $0.00329
-1.65%
$164.46 million $908
Aug 24, 2026 $0.00334
+0.14%
$-- $37
Aug 23, 2026 $0.00334
+0.18%
$167.12 million $125
Aug 22, 2026 $0.00334
-0.01%
$167.29 million $66
Aug 21, 2026 $0.00334
+0.00%
$-- $103
Aug 20, 2026 $0.00334
-0.08%
$-- $84
Aug 19, 2026 $0.00334
+0.05%
$167.36 million $52
Aug 18, 2026 $0.00334
+0.16%
$-- $131
Aug 17, 2026 $0.00334
-0.76%
$167.27 million $460
Aug 16, 2026 $0.00337
-0.06%
$-- $266
Aug 15, 2026 $0.00337
-0.39%
$168.6 million $312
Aug 14, 2026 $0.00338
-0.01%
$-- $105
Aug 13, 2026 $0.00338
-0.22%
$-- $219
Aug 12, 2026 $0.00339
-0.87%
$169.73 million $541
Aug 11, 2026 $0.00342
-0.07%
$171.19 million $129
Aug 10, 2026 $0.00342
+0.07%
$171.28 million $25
Aug 9, 2026 $0.00342
-0.02%
$-- $237
Aug 8, 2026 $0.00343
-0.63%
$171.48 million $418
Aug 7, 2026 $0.00345
+0.07%
$-- $148
Aug 6, 2026 $0.00345
+0.03%
$172.62 million $176
Aug 5, 2026 $0.00345
-0.49%
$172.78 million $372
Aug 4, 2026 $0.00347
-0.38%
$-- $419
Aug 3, 2026 $0.00348
-1.20%
$174.28 million $792
Aug 2, 2026 $0.00353
-0.15%
$-- $276
Aug 1, 2026 $0.00354
-0.08%
$177.03 million $240
Jul 31, 2026 $0.00354
-0.87%
$177.42 million $802
Jul 30, 2026 $0.00358
-0.02%
$-- $159
Jul 29, 2026 $0.00358
-0.28%
$-- $482
Jul 28, 2026 $0.0036
-0.09%
$180.11 million $327
Jul 27, 2026 $0.00361
-0.38%
$-- $547
Jul 26, 2026 $0.00363
-0.15%
$181.6 million $181
Jul 25, 2026 $0.00363
-0.12%
$-- $219
Jul 24, 2026 $0.00364
-0.55%
$-- $447
Jul 23, 2026 $0.00366
-1.09%
$-- $609
Jul 22, 2026 $0.0037
-0.66%
$-- $701
Jul 21, 2026 $0.00373
-0.09%
$-- $205
Jul 20, 2026 $0.00373
-0.07%
$-- $272
Jul 19, 2026 $0.00374
-0.07%
$187.28 million $201
Jul 18, 2026 $0.00375
-0.14%
$187.67 million $247
Jul 17, 2026 $0.00376
-2.24%
$188.09 million $1,578
Jul 16, 2026 $0.00384
-0.33%
$192.36 million $342
Jul 15, 2026 $0.00386
-0.14%
$192.96 million $251
Jul 14, 2026 $0.00386
-1.08%
$193.2 million $787
Jul 13, 2026 $0.0039
-0.06%
$195.28 million $202
Jul 12, 2026 $0.0039
-0.05%
$195.35 million $243
Download