SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00846
+0.00%
$ 423.33 million $ 1,080
Apr 20, 2026 $ 0.00852
-0.21%
$ -- $ 203
Apr 19, 2026 $ 0.00853
-0.56%
$ 426.83 million $ 240
Apr 18, 2026 $ 0.00854
-0.55%
$ -- $ 430
Apr 17, 2026 $ 0.00859
+0.40%
$ 429.68 million $ 136
Apr 16, 2026 $ 0.00856
-0.34%
$ -- $ 394
Apr 15, 2026 $ 0.00862
+0.20%
$ -- $ 405
Apr 14, 2026 $ 0.0086
-0.23%
$ 430.64 million $ 354
Apr 13, 2026 $ 0.0086
-0.84%
$ -- $ 728
Apr 12, 2026 $ 0.00868
-0.34%
$ -- $ 1,631
Apr 11, 2026 $ 0.00867
-0.94%
$ -- $ 1,417
Apr 10, 2026 $ 0.00874
-1.56%
$ -- $ 2,232
Apr 9, 2026 $ 0.00889
-0.89%
$ 444.62 million $ 1,309
Apr 8, 2026 $ 0.009
-0.01%
$ -- $ 575
Apr 7, 2026 $ 0.00901
-0.41%
$ 451.01 million $ 969
Apr 6, 2026 $ 0.00906
-1.03%
$ -- $ 1,231
Apr 5, 2026 $ 0.00914
-0.05%
$ 457.54 million $ 296
Apr 4, 2026 $ 0.00912
-4.12%
$ 456.3 million $ 4,127
Apr 3, 2026 $ 0.0095
-0.66%
$ -- $ 2,000
Apr 2, 2026 $ 0.00955
+0.09%
$ -- $ 206
Apr 1, 2026 $ 0.00958
+0.27%
$ -- $ 370
Mar 31, 2026 $ 0.00956
+0.32%
$ 478.48 million $ 2,269
Mar 30, 2026 $ 0.00954
+0.11%
$ -- $ 521
Mar 29, 2026 $ 0.00952
-0.32%
$ 476.67 million $ 973
Mar 28, 2026 $ 0.00953
-0.35%
$ -- $ 593
Mar 27, 2026 $ 0.0096
-0.19%
$ -- $ 861
Mar 26, 2026 $ 0.00962
-0.39%
$ 481.35 million $ 1,264
Mar 25, 2026 $ 0.00964
+0.05%
$ -- $ 124
Mar 24, 2026 $ 0.00967
+0.80%
$ -- $ 1,357
Mar 23, 2026 $ 0.0096
-0.16%
$ 480.42 million $ 760
Mar 22, 2026 $ 0.00963
+1.86%
$ 482.19 million $ 3,984
Mar 21, 2026 $ 0.00945
-0.23%
$ -- $ 2,628
Mar 20, 2026 $ 0.00947
-0.09%
$ 473.88 million $ 1,761
Mar 19, 2026 $ 0.00948
+0.16%
$ 474.42 million $ 5,928
Mar 18, 2026 $ 0.00948
-0.28%
$ 474.37 million $ 2,803
Mar 17, 2026 $ 0.00949
-0.16%
$ 474.83 million $ 11,077
Mar 16, 2026 $ 0.00948
-0.02%
$ 474.45 million $ 1,126
Mar 15, 2026 $ 0.00947
-0.07%
$ 474.12 million $ 2,708
Mar 14, 2026 $ 0.00946
-0.03%
$ -- $ 2,217
Mar 13, 2026 $ 0.00947
+0.85%
$ 473.88 million $ 5,504
Mar 12, 2026 $ 0.00938
+0.73%
$ 469.41 million $ 1,884
Mar 11, 2026 $ 0.00929
+0.43%
$ -- $ 629
Mar 10, 2026 $ 0.00925
-0.61%
$ 463.07 million $ 2,512
Mar 9, 2026 $ 0.00931
-0.83%
$ 466.17 million $ 2,265
Mar 8, 2026 $ 0.00938
-0.31%
$ -- $ 756
Mar 7, 2026 $ 0.00944
-0.40%
$ 472.29 million $ 1,955
Mar 6, 2026 $ 0.00947
-0.56%
$ -- $ 1,060
Mar 5, 2026 $ 0.00953
+0.02%
$ -- $ 182
Mar 4, 2026 $ 0.00952
-0.37%
$ -- $ 4,621
Mar 3, 2026 $ 0.00956
-0.31%
$ 478.48 million $ 2,620
Download